時価総額 $2.17T
1.79%
ボリューム24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
硬貨
28.733
+12
取引所
885
最後の更新
33 秒 前
Metahorse Unity (MUNITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00625401 | $0.00608208 | $0.00653638 | $0.00651033 | $123,943 | - |
| Sep-10 2024 | $0.00651414 | $0.00640501 | $0.00702091 | $0.00702091 | $89,337 | - |
| Sep-09 2024 | $0.00698014 | $0.00659646 | $0.00731111 | $0.00680774 | $133,009 | - |
| Sep-08 2024 | $0.00681306 | $0.00654684 | $0.00709764 | $0.00678582 | $65,646 | - |
| Sep-07 2024 | $0.00677304 | $0.00644415 | $0.00689116 | $0.00668439 | $64,418 | - |
| Sep-06 2024 | $0.00657448 | $0.00636998 | $0.00675837 | $0.00666217 | $47,826 | - |
| Sep-05 2024 | $0.00702298 | $0.00680677 | $0.00714361 | $0.00714361 | $185,872 | - |
| Sep-04 2024 | $0.00717816 | $0.00708578 | $0.00727011 | $0.00725743 | $248,930 | - |
| Sep-03 2024 | $0.00751247 | $0.00704642 | $0.00784023 | $0.00784023 | $270,305 | - |
| Sep-02 2024 | $0.00767278 | $0.00710723 | $0.00778671 | $0.00740108 | $311,281 | - |
| Sep-01 2024 | $0.00735695 | $0.00720452 | $0.00792038 | $0.00789955 | $316,594 | - |
| Aug-31 2024 | $0.00782572 | $0.00774887 | $0.00806459 | $0.00798539 | $342,717 | - |
| Aug-30 2024 | $0.00798469 | $0.00769986 | $0.00799403 | $0.0079836 | $319,951 | - |
| Aug-29 2024 | $0.00797809 | $0.00787914 | $0.00817364 | $0.00806362 | $270,627 | - |
| Aug-28 2024 | $0.00798177 | $0.00766875 | $0.00823848 | $0.00823848 | $246,829 | - |