時価総額 $3.18T
-0.84%
ボリューム24h $170.77B
-5.96%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
50 秒 前
Metahorse Unity (MUNITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004009 | $0.00004009 | $0.00006222 | $0.00006222 | - | - |
| Dec-30 2025 | $0.00006222 | $0.0000492 | $0.00007816 | $0.0000492 | - | - |
| Dec-29 2025 | $0.0000492 | $0.00004744 | $0.0000492 | $0.00004744 | - | - |
| Dec-28 2025 | $0.00004744 | $0.00004744 | $0.00005135 | $0.00004954 | - | - |
| Dec-27 2025 | $0.00004954 | $0.00004954 | $0.00007133 | $0.00007133 | $376 | - |
| Dec-26 2025 | $0.00007133 | $0.00007133 | $0.00008254 | $0.00008254 | - | - |
| Dec-25 2025 | $0.00008254 | $0.00005425 | $0.00008254 | $0.00005425 | - | - |
| Dec-24 2025 | $0.00005425 | $0.00004958 | $0.00006971 | $0.00004958 | - | - |
| Dec-23 2025 | $0.00004958 | $0.00002222 | $0.00004958 | $0.00002222 | $541 | - |
| Dec-22 2025 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Dec-21 2025 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Dec-20 2025 | $0.00002222 | $0.00001875 | $0.00002239 | $0.00002238 | - | - |
| Dec-19 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Dec-18 2025 | $0.00002238 | $0.00002198 | $0.00003149 | $0.00003149 | - | - |
| Dec-17 2025 | $0.00003031 | $0.00003031 | $0.00003165 | $0.00003165 | - | - |