時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
29 秒 前
Metahorse Unity (MUNITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00720247 | $0.00720247 | $0.0074467 | $0.00722724 | $218,266 | - |
| Oct-17 2024 | $0.00724108 | $0.00700992 | $0.0074675 | $0.0073959 | $60,629 | - |
| Oct-16 2024 | $0.00731257 | $0.00731257 | $0.00805122 | $0.00776847 | $17,031 | - |
| Oct-15 2024 | $0.00768832 | $0.00703527 | $0.0078386 | $0.00759603 | $21,300 | - |
| Oct-14 2024 | $0.00744472 | $0.00669231 | $0.00786399 | $0.00684837 | $21,176 | - |
| Oct-13 2024 | $0.00697943 | $0.00645739 | $0.00722498 | $0.00645739 | $30,956 | - |
| Oct-12 2024 | $0.00642763 | $0.00630379 | $0.00694556 | $0.00638997 | $27,712 | - |
| Oct-11 2024 | $0.00636798 | $0.00602104 | $0.00643294 | $0.00603249 | $7,795 | - |
| Oct-10 2024 | $0.0060307 | $0.00568581 | $0.0060307 | $0.00575288 | $87,261 | - |
| Oct-09 2024 | $0.00579949 | $0.00567469 | $0.00580545 | $0.00571144 | $214,260 | - |
| Oct-08 2024 | $0.00591451 | $0.00576117 | $0.00601405 | $0.00601405 | $204,957 | - |
| Oct-07 2024 | $0.00543505 | $0.00543505 | $0.00639696 | $0.00604551 | $140,438 | - |
| Oct-06 2024 | $0.00610821 | $0.00597377 | $0.00637719 | $0.00635935 | $175,706 | - |
| Oct-05 2024 | $0.00638525 | $0.00557649 | $0.00662035 | $0.00576694 | $170,366 | - |
| Oct-04 2024 | $0.00568789 | $0.0054568 | $0.00606652 | $0.00591438 | $181,886 | - |