時価総額 $3.39T
-2.91%
ボリューム24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
MetaFighter (MF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005148 | $0.00005094 | $0.00005148 | $0.00005094 | - | $31,612 |
| Nov-14 2025 | $0.00005094 | $0.00005001 | $0.00005139 | $0.00005139 | - | $31,279 |
| Nov-13 2025 | $0.00005139 | $0.0000511 | $0.00005139 | $0.0000511 | - | $31,558 |
| Nov-12 2025 | $0.0000511 | $0.0000511 | $0.0000529 | $0.0000529 | $14 | $31,378 |
| Nov-11 2025 | $0.0000529 | $0.0000529 | $0.00005333 | $0.00005333 | - | $32,487 |
| Nov-10 2025 | $0.00005333 | $0.00005292 | $0.00005347 | $0.00005292 | - | $32,751 |
| Nov-09 2025 | $0.00005292 | $0.00005292 | $0.00006407 | $0.00006407 | $503 | $32,500 |
| Nov-08 2025 | $0.00006407 | $0.00006232 | $0.00006407 | $0.00006232 | - | $39,345 |
| Nov-07 2025 | $0.00006232 | $0.00006168 | $0.00006351 | $0.00006168 | - | $38,272 |
| Nov-06 2025 | $0.00006168 | $0.00006094 | $0.00006323 | $0.00006126 | - | $37,874 |
| Nov-05 2025 | $0.00006126 | $0.00006126 | $0.00007387 | $0.00007387 | - | $37,616 |
| Nov-04 2025 | $0.00007317 | $0.00007168 | $0.00007728 | $0.00007168 | - | $44,931 |
| Nov-03 2025 | $0.00007168 | $0.00006295 | $0.00039031 | $0.00008802 | $15,442 | $44,014 |
| Nov-02 2025 | $0.00008802 | $0.00008802 | $0.00009129 | $0.00009129 | - | $54,052 |
| Nov-01 2025 | $0.00009129 | $0.00009129 | $0.00009129 | $0.00009129 | - | $56,058 |