時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
28 秒 前
MetaFighter (MF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001267 | $0.00012538 | $0.00012754 | $0.00012538 | - | $77,799 |
| Sep-09 2025 | $0.00012538 | $0.00012538 | $0.00012722 | $0.00012722 | - | $76,988 |
| Sep-08 2025 | $0.00012722 | $0.00012647 | $0.00012727 | $0.00012727 | - | $78,121 |
| Sep-07 2025 | $0.00012727 | $0.00012471 | $0.00012727 | $0.00012471 | - | $78,148 |
| Sep-06 2025 | $0.00012471 | $0.00012471 | $0.00012471 | $0.00012471 | - | $76,580 |
| Sep-05 2025 | $0.00012471 | $0.00012471 | $0.00012471 | $0.00012471 | - | $76,580 |
| Sep-04 2025 | $0.00012471 | $0.00012383 | $0.00012608 | $0.00012608 | - | $76,580 |
| Sep-03 2025 | $0.00012608 | $0.00012582 | $0.00012633 | $0.00012633 | - | $77,420 |
| Sep-02 2025 | $0.00012633 | $0.00012424 | $0.00012633 | $0.00012424 | - | $77,572 |
| Sep-01 2025 | $0.00012424 | $0.00012424 | $0.00012745 | $0.00012682 | - | $76,291 |
| Aug-31 2025 | $0.00012682 | $0.00012374 | $0.00012682 | $0.00012374 | - | $77,877 |
| Aug-30 2025 | $0.00012374 | $0.00012327 | $0.00012409 | $0.00012327 | - | $75,985 |
| Aug-29 2025 | $0.00012327 | $0.00012327 | $0.00012753 | $0.00012753 | - | $75,693 |
| Aug-28 2025 | $0.00012753 | $0.00012661 | $0.00012753 | $0.00012661 | - | $78,310 |
| Aug-27 2025 | $0.00012661 | $0.00012565 | $0.00012661 | $0.00012565 | - | $77,743 |