時価総額 $3.56T
0.02%
ボリューム24h $199.24B
6.8%
BTC % 60.68%
-0.01%
ETH % 8.73%
0.45%
硬貨
32.356
+14
取引所
885
最後の更新
3 分 前
MetaFighter (MF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00014221 | $0.00014218 | $0.00014255 | $0.00014235 | $79,693 | $87,325 |
| Jul-06 2025 | $0.00014239 | $0.00014179 | $0.00014252 | $0.00014212 | $45,046 | $87,433 |
| Jul-05 2025 | $0.00014199 | $0.00014181 | $0.00014221 | $0.00014201 | $36,484 | $87,191 |
| Jul-04 2025 | $0.00014207 | $0.00014181 | $0.00014221 | $0.00014192 | $55,416 | $87,241 |
| Jul-03 2025 | $0.00014193 | $0.00014183 | $0.00014202 | $0.00014195 | $58,730 | $87,152 |
| Jul-02 2025 | $0.00014196 | $0.00014177 | $0.00014216 | $0.00014178 | $53,942 | $87,174 |
| Jul-01 2025 | $0.00014214 | $0.00014139 | $0.00014302 | $0.00014139 | $76,255 | $87,279 |
| Jun-30 2025 | $0.00014137 | $0.00014136 | $0.00014182 | $0.00014178 | $64,157 | $86,809 |
| Jun-29 2025 | $0.00014175 | $0.00014175 | $0.00014213 | $0.00014184 | $57,700 | $87,042 |
| Jun-28 2025 | $0.00014202 | $0.00014201 | $0.00014351 | $0.00014351 | $49,557 | $87,207 |
| Jun-27 2025 | $0.00014342 | $0.00014118 | $0.00014352 | $0.0001422 | $68,735 | $88,069 |
| Jun-26 2025 | $0.0001422 | $0.0001287 | $0.0001422 | $0.0001287 | - | $87,316 |
| Jun-25 2025 | $0.0001287 | $0.0001287 | $0.00013878 | $0.00013182 | - | $79,031 |
| Jun-24 2025 | $0.00013182 | $0.00012979 | $0.00013182 | $0.00012979 | $20 | $80,943 |
| Jun-23 2025 | $0.00012979 | $0.00012979 | $0.00013212 | $0.00013212 | - | $79,700 |