時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Metadium (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.011852 | $0.011766 | $0.012502 | $0.01193 | $343,373 | $20,450,128 |
| Dec-03 2025 | $0.011988 | $0.011631 | $0.011992 | $0.011656 | $95,084 | $20,684,817 |
| Dec-02 2025 | $0.011707 | $0.011246 | $0.011782 | $0.011349 | $128,160 | $20,200,484 |
| Dec-01 2025 | $0.011489 | $0.011244 | $0.011891 | $0.011891 | $317,122 | $19,824,236 |
| Nov-30 2025 | $0.012241 | $0.012141 | $0.013059 | $0.012913 | $387,091 | $21,121,550 |
| Nov-29 2025 | $0.013051 | $0.012862 | $0.014115 | $0.012862 | $2,128,004 | $22,491,171 |
| Nov-28 2025 | $0.01252 | $0.012396 | $0.013 | $0.012479 | $206,429 | $21,574,795 |
| Nov-27 2025 | $0.012554 | $0.0121 | $0.012773 | $0.01223 | $196,789 | $21,634,003 |
| Nov-26 2025 | $0.0122 | $0.011998 | $0.012369 | $0.012142 | $215,270 | $21,024,264 |
| Nov-25 2025 | $0.012071 | $0.011876 | $0.012071 | $0.011876 | $115,522 | $20,802,157 |
| Nov-24 2025 | $0.011925 | $0.011488 | $0.012349 | $0.012217 | $208,832 | $20,549,682 |
| Nov-23 2025 | $0.012328 | $0.011921 | $0.0124 | $0.012389 | $374,974 | $21,245,280 |
| Nov-22 2025 | $0.011987 | $0.011265 | $0.012039 | $0.011312 | $1,023,831 | $20,656,756 |
| Nov-21 2025 | $0.011359 | $0.010915 | $0.011817 | $0.011817 | $471,471 | $19,574,698 |
| Nov-20 2025 | $0.01223 | $0.012061 | $0.012628 | $0.01255 | $227,478 | $21,076,558 |