時価総額 $2.78T
-1.95%
ボリューム24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Metadium (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.010336 | $0.00991245 | $0.012323 | $0.010342 | $12,749,823 | $17,857,029 |
| Jan-30 2026 | $0.010291 | $0.010012 | $0.010676 | $0.010676 | $245,665 | $17,779,575 |
| Jan-29 2026 | $0.010584 | $0.010394 | $0.011637 | $0.01126 | $631,611 | $18,285,426 |
| Jan-28 2026 | $0.011189 | $0.011098 | $0.011573 | $0.011573 | $244,950 | $19,331,826 |
| Jan-27 2026 | $0.011378 | $0.011134 | $0.011587 | $0.011518 | $203,981 | $19,657,654 |
| Jan-26 2026 | $0.011581 | $0.011331 | $0.012004 | $0.012004 | $277,037 | $20,008,751 |
| Jan-25 2026 | $0.011812 | $0.011773 | $0.012156 | $0.01209 | $386,905 | $20,407,062 |
| Jan-24 2026 | $0.012013 | $0.011821 | $0.012096 | $0.01209 | $132,274 | $20,754,256 |
| Jan-23 2026 | $0.011903 | $0.011569 | $0.012036 | $0.011652 | $130,097 | $20,564,709 |
| Jan-22 2026 | $0.011728 | $0.011547 | $0.011941 | $0.011806 | $325,316 | $20,263,009 |
| Jan-21 2026 | $0.011721 | $0.011615 | $0.011862 | $0.011769 | $429,405 | $20,249,339 |
| Jan-20 2026 | $0.011698 | $0.011583 | $0.012067 | $0.011794 | $2,320,518 | $20,210,830 |
| Jan-19 2026 | $0.011599 | $0.01126 | $0.011872 | $0.011387 | $520,113 | $20,039,611 |
| Jan-18 2026 | $0.011796 | $0.011614 | $0.01186 | $0.011826 | $174,118 | $20,380,467 |
| Jan-17 2026 | $0.011817 | $0.011612 | $0.012126 | $0.011734 | $513,632 | $20,416,429 |