時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
2 分 前
Metadium (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.010789 | $0.010703 | $0.012124 | $0.010703 | $10,074,788 | $18,616,050 |
| Dec-16 2025 | $0.01052 | $0.010175 | $0.011083 | $0.011083 | $2,138,409 | $18,151,638 |
| Dec-15 2025 | $0.010883 | $0.01082 | $0.011124 | $0.010972 | $171,669 | $18,778,509 |
| Dec-14 2025 | $0.010985 | $0.010985 | $0.011671 | $0.011671 | $158,882 | $18,954,390 |
| Dec-13 2025 | $0.011455 | $0.011075 | $0.011594 | $0.011075 | $174,516 | $19,765,785 |
| Dec-12 2025 | $0.011183 | $0.011049 | $0.011411 | $0.011411 | $73,637 | $19,296,618 |
| Dec-11 2025 | $0.011412 | $0.01127 | $0.011575 | $0.011527 | $91,768 | $19,691,927 |
| Dec-10 2025 | $0.011489 | $0.01136 | $0.011815 | $0.011501 | $167,343 | $19,824,431 |
| Dec-09 2025 | $0.011587 | $0.011248 | $0.011697 | $0.011477 | $84,368 | $19,992,792 |
| Dec-08 2025 | $0.011432 | $0.011316 | $0.011593 | $0.011459 | $67,233 | $19,725,543 |
| Dec-07 2025 | $0.011458 | $0.011399 | $0.011788 | $0.011536 | $129,369 | $19,771,284 |
| Dec-06 2025 | $0.011527 | $0.01141 | $0.011595 | $0.011484 | $40,964 | $19,889,975 |
| Dec-05 2025 | $0.011547 | $0.011536 | $0.012017 | $0.012014 | $130,579 | $19,924,175 |
| Dec-04 2025 | $0.011852 | $0.011766 | $0.012502 | $0.01193 | $343,373 | $20,450,128 |
| Dec-03 2025 | $0.011988 | $0.011631 | $0.011992 | $0.011656 | $95,084 | $20,684,817 |