時価総額 £1.98T
1.12%
ボリューム24h £118.57B
-26.14%
BTC % 50.84%
-1.37%
ETH % 17.11%
2.33%
硬貨
27.748
+27
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-18 2024 | £0.018283 | £0.017619 | £0.019879 | £0.019879 | £2,098,729 | £31,147,220 |
| Jun-17 2024 | £0.019911 | £0.019721 | £0.022557 | £0.022557 | £3,257,599 | £33,921,148 |
| Jun-16 2024 | £0.023155 | £0.023155 | £0.024648 | £0.024541 | £944,059 | £39,447,546 |
| Jun-15 2024 | £0.02462 | £0.024454 | £0.024778 | £0.024678 | £217,045 | £41,944,511 |
| Jun-14 2024 | £0.024636 | £0.024636 | £0.025531 | £0.025531 | £1,154,084 | £41,971,069 |
| Jun-13 2024 | £0.025196 | £0.025196 | £0.026078 | £0.02604 | £360,242 | £42,924,565 |
| Jun-12 2024 | £0.026214 | £0.024968 | £0.026498 | £0.025525 | £711,467 | £44,659,805 |
| Jun-11 2024 | £0.0257 | £0.025497 | £0.0266 | £0.0266 | £1,078,456 | £43,784,007 |
| Jun-10 2024 | £0.026907 | £0.026686 | £0.027161 | £0.027085 | £1,142,461 | £45,840,352 |
| Jun-09 2024 | £0.027607 | £0.027029 | £0.028238 | £0.028238 | £2,966,077 | £47,032,847 |
| Jun-08 2024 | £0.028627 | £0.028341 | £0.030333 | £0.030291 | £14,644,650 | £48,769,899 |
| Jun-07 2024 | £0.028052 | £0.027602 | £0.029439 | £0.02799 | £5,672,457 | £47,789,918 |
| Jun-06 2024 | £0.02815 | £0.027837 | £0.028247 | £0.028212 | £269,705 | £47,957,684 |
| Jun-05 2024 | £0.028276 | £0.027518 | £0.028382 | £0.027518 | £504,083 | £48,172,299 |
| Jun-04 2024 | £0.02787 | £0.027112 | £0.028859 | £0.028586 | £3,749,854 | £47,479,882 |
Metadium（META）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2079日間分析、10-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78552 GBP.