時価総額 $2.55T
1.96%
ボリューム24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Metadium (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.027682 | $0.027482 | $0.027817 | $0.027708 | $1,036,909 | $47,160,013 |
| Oct-18 2024 | $0.027804 | $0.027288 | $0.027804 | $0.027617 | $1,154,115 | $47,367,992 |
| Oct-17 2024 | $0.027494 | $0.027012 | $0.02758 | $0.027096 | $4,793,966 | $46,839,263 |
| Oct-16 2024 | $0.027158 | $0.026951 | $0.027202 | $0.027195 | $900,655 | $46,268,193 |
| Oct-15 2024 | $0.027262 | $0.027058 | $0.027911 | $0.027911 | $1,640,433 | $46,444,102 |
| Oct-14 2024 | $0.027878 | $0.027257 | $0.027878 | $0.027693 | $2,193,869 | $47,494,241 |
| Oct-13 2024 | $0.027885 | $0.027542 | $0.028726 | $0.028726 | $6,546,706 | $47,506,362 |
| Oct-12 2024 | $0.029082 | $0.028922 | $0.030608 | $0.030417 | $44,720,402 | $49,544,484 |
| Oct-11 2024 | $0.026976 | $0.026045 | $0.026976 | $0.02651 | $1,140,323 | $45,957,472 |
| Oct-10 2024 | $0.026497 | $0.026139 | $0.027231 | $0.027231 | $1,632,819 | $45,141,685 |
| Oct-09 2024 | $0.027495 | $0.027106 | $0.030494 | $0.028354 | $17,871,058 | $46,840,999 |
| Oct-08 2024 | $0.02831 | $0.027128 | $0.030035 | $0.027504 | $13,389,838 | $48,230,418 |
| Oct-07 2024 | $0.027865 | $0.027031 | $0.028708 | $0.027203 | $6,058,567 | $47,471,753 |
| Oct-06 2024 | $0.027156 | $0.026783 | $0.027193 | $0.026882 | $428,708 | $46,264,223 |
| Oct-05 2024 | $0.027003 | $0.026393 | $0.027026 | $0.026612 | $395,759 | $46,003,140 |