時価総額 $2.58T
3.61%
ボリューム24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Metacade (MCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00155419 | $0.00151681 | $0.00155419 | $0.00154976 | $245,026 | $2,513,335 |
| Apr-04 2026 | $0.00155466 | $0.00151879 | $0.00155541 | $0.00154506 | $238,228 | $2,514,102 |
| Apr-03 2026 | $0.00154625 | $0.00152112 | $0.00159039 | $0.00159039 | $239,216 | $2,500,497 |
| Apr-02 2026 | $0.00159889 | $0.00155625 | $0.00168864 | $0.00168864 | $258,582 | $2,585,628 |
| Apr-01 2026 | $0.00171314 | $0.00171314 | $0.00183311 | $0.00183079 | $253,345 | $2,770,389 |
| Mar-31 2026 | $0.00180266 | $0.00174678 | $0.00183844 | $0.00180282 | $237,110 | $2,915,148 |
| Mar-30 2026 | $0.00180823 | $0.00180175 | $0.00193119 | $0.00190191 | $232,399 | $2,924,151 |
| Mar-29 2026 | $0.00190267 | $0.00190267 | $0.00197305 | $0.00194681 | $227,291 | $3,076,879 |
| Mar-28 2026 | $0.00196214 | $0.00195999 | $0.00198971 | $0.00196227 | $230,486 | $3,173,052 |
| Mar-27 2026 | $0.00195392 | $0.00194148 | $0.00207073 | $0.00206534 | $229,567 | $3,159,751 |
| Mar-26 2026 | $0.00206168 | $0.00205223 | $0.00221193 | $0.00221193 | $228,329 | $3,334,010 |
| Mar-25 2026 | $0.00221185 | $0.00219036 | $0.00225052 | $0.00219036 | $219,031 | $3,576,857 |
| Mar-24 2026 | $0.00218215 | $0.00217182 | $0.00227159 | $0.00227159 | $215,968 | $3,528,825 |
| Mar-23 2026 | $0.00227126 | $0.00217718 | $0.00230015 | $0.00219447 | $216,098 | $3,672,943 |
| Mar-22 2026 | $0.00219401 | $0.00218696 | $0.00225879 | $0.00219668 | $186,987 | $3,548,009 |