時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
2 分 前
Metacade (MCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00319387 | $0.0031936 | $0.00356517 | $0.0031936 | $448,438 | $5,164,918 |
| Feb-02 2026 | $0.00321331 | $0.00283271 | $0.00321651 | $0.0029552 | $408,382 | $5,196,350 |
| Feb-01 2026 | $0.00290481 | $0.00290083 | $0.00316032 | $0.00316032 | $463,571 | $4,697,471 |
| Jan-31 2026 | $0.00309079 | $0.00303405 | $0.00348349 | $0.00344805 | $439,693 | $4,998,218 |
| Jan-30 2026 | $0.00346994 | $0.00344076 | $0.00370911 | $0.00370911 | $489,987 | $5,611,359 |
| Jan-29 2026 | $0.00370376 | $0.00361556 | $0.0040769 | $0.0040769 | $483,995 | $5,989,479 |
| Jan-28 2026 | $0.00409024 | $0.00405655 | $0.00414735 | $0.00414735 | $467,011 | $6,614,471 |
| Jan-27 2026 | $0.00415163 | $0.00395976 | $0.00415163 | $0.00397448 | $477,017 | $6,713,748 |
| Jan-26 2026 | $0.00396999 | $0.00378493 | $0.00396999 | $0.00378493 | $481,797 | $6,420,009 |
| Jan-25 2026 | $0.00375288 | $0.00375288 | $0.0039103 | $0.0039103 | $466,226 | $6,068,916 |
| Jan-24 2026 | $0.00391407 | $0.00389446 | $0.00396184 | $0.00396184 | $501,797 | $6,329,570 |
| Jan-23 2026 | $0.00393992 | $0.00393992 | $0.00406634 | $0.00404425 | $470,978 | $6,371,377 |
| Jan-22 2026 | $0.00403525 | $0.00389629 | $0.00414548 | $0.0040964 | $481,623 | $6,525,537 |
| Jan-21 2026 | $0.00413072 | $0.0039204 | $0.00434471 | $0.00406538 | $498,309 | $6,679,925 |
| Jan-20 2026 | $0.00407869 | $0.00394138 | $0.00426611 | $0.00426611 | $500,458 | $6,595,792 |