時価総額 $3.44T
3.66%
ボリューム24h $308.07B
11.37%
BTC % 60.79%
-0.75%
ETH % 8.44%
2.72%
硬貨
32.221
+9
取引所
885
最後の更新
27 秒 前
Metacade (MCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.011454 | $0.00861699 | $0.011454 | $0.00861699 | $1,153,023 | $18,523,652 |
| Jun-22 2025 | $0.00786126 | $0.00786126 | $0.01109 | $0.01109 | $966,017 | $12,712,703 |
| Jun-21 2025 | $0.011161 | $0.011161 | $0.012336 | $0.012241 | $1,098,455 | $18,049,744 |
| Jun-20 2025 | $0.012251 | $0.012109 | $0.012985 | $0.012143 | $995,218 | $19,812,595 |
| Jun-19 2025 | $0.012091 | $0.012091 | $0.012716 | $0.012716 | $872,813 | $19,553,943 |
| Jun-18 2025 | $0.012715 | $0.012392 | $0.013223 | $0.013223 | $860,647 | $20,562,981 |
| Jun-17 2025 | $0.013168 | $0.01208 | $0.014767 | $0.014767 | $970,340 | $21,295,675 |
| Jun-16 2025 | $0.014779 | $0.013914 | $0.014834 | $0.013914 | $879,305 | $23,900,249 |
| Jun-15 2025 | $0.014078 | $0.01386 | $0.014548 | $0.014548 | $795,727 | $22,766,957 |
| Jun-14 2025 | $0.014646 | $0.014606 | $0.015288 | $0.014873 | $860,008 | $23,685,586 |
| Jun-13 2025 | $0.014865 | $0.014054 | $0.015749 | $0.015749 | $826,965 | $24,039,723 |
| Jun-12 2025 | $0.015652 | $0.015506 | $0.01658 | $0.016399 | $957,228 | $25,312,007 |
| Jun-11 2025 | $0.016549 | $0.01626 | $0.016597 | $0.016329 | $815,714 | $26,762,056 |
| Jun-10 2025 | $0.016429 | $0.016416 | $0.017278 | $0.016725 | $898,535 | $26,568,686 |
| Jun-09 2025 | $0.016369 | $0.015631 | $0.016369 | $0.015678 | $874,045 | $26,471,470 |