時価総額 $3.49T
-0.87%
ボリューム24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Metacade (MCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00600771 | $0.00600771 | $0.00687255 | $0.00687255 | $926,531 | $9,715,266 |
| Nov-13 2025 | $0.00678903 | $0.0066956 | $0.00755001 | $0.00748211 | $893,905 | $10,978,773 |
| Nov-12 2025 | $0.00749494 | $0.00741421 | $0.00757621 | $0.0074416 | $922,521 | $12,120,308 |
| Nov-11 2025 | $0.00753653 | $0.00745229 | $0.00777755 | $0.00765961 | $789,201 | $12,187,578 |
| Nov-10 2025 | $0.00764009 | $0.00749187 | $0.00804162 | $0.00775754 | $888,081 | $12,355,051 |
| Nov-09 2025 | $0.00775817 | $0.0072477 | $0.00777901 | $0.00741057 | $925,331 | $12,545,991 |
| Nov-08 2025 | $0.00739845 | $0.00719133 | $0.00758073 | $0.00755534 | $812,145 | $11,964,287 |
| Nov-07 2025 | $0.00758088 | $0.00705722 | $0.00758258 | $0.00717553 | $841,181 | $12,259,286 |
| Nov-06 2025 | $0.00712773 | $0.00708906 | $0.00773736 | $0.00773736 | $825,590 | $11,526,484 |
| Nov-05 2025 | $0.00770085 | $0.00700153 | $0.00784701 | $0.00728043 | $883,331 | $12,453,308 |
| Nov-04 2025 | $0.00720873 | $0.0067432 | $0.0075093 | $0.0075093 | $948,914 | $11,657,485 |
| Nov-03 2025 | $0.00749647 | $0.00749524 | $0.0085647 | $0.0085647 | $845,680 | $12,122,790 |
| Nov-02 2025 | $0.00839927 | $0.00835463 | $0.00852135 | $0.008476 | $706,498 | $13,582,737 |
| Nov-01 2025 | $0.0085107 | $0.00850012 | $0.00870761 | $0.00856532 | $745,985 | $13,762,927 |
| Oct-31 2025 | $0.00854006 | $0.0085181 | $0.00872895 | $0.00866834 | $777,512 | $13,810,411 |