時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
15 秒 前
Metacade (MCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00421982 | $0.00418223 | $0.00435232 | $0.00435232 | $560,297 | $6,824,022 |
| Dec-24 2025 | $0.00433687 | $0.0041818 | $0.00452723 | $0.00452723 | $443,376 | $7,013,298 |
| Dec-23 2025 | $0.00448813 | $0.00437781 | $0.00460227 | $0.00459917 | $571,850 | $7,257,911 |
| Dec-22 2025 | $0.00465486 | $0.00455239 | $0.00474598 | $0.00455923 | $544,863 | $7,527,532 |
| Dec-21 2025 | $0.00453271 | $0.00447814 | $0.00454008 | $0.00453116 | $546,689 | $7,329,993 |
| Dec-20 2025 | $0.00455152 | $0.00441636 | $0.00468709 | $0.0045004 | $558,759 | $7,360,413 |
| Dec-19 2025 | $0.00451389 | $0.00417366 | $0.00451389 | $0.00419515 | $602,625 | $7,299,558 |
| Dec-18 2025 | $0.00418737 | $0.0040839 | $0.0043505 | $0.00420794 | $598,112 | $6,771,545 |
| Dec-17 2025 | $0.0042064 | $0.00415986 | $0.00436128 | $0.00420063 | $556,446 | $6,802,317 |
| Dec-16 2025 | $0.00418997 | $0.00412454 | $0.00434969 | $0.00429022 | $622,237 | $6,775,742 |
| Dec-15 2025 | $0.00429153 | $0.00423794 | $0.00461997 | $0.00453327 | $574,692 | $6,939,986 |
| Dec-14 2025 | $0.00453855 | $0.00453855 | $0.00472548 | $0.00469866 | $574,590 | $7,339,441 |
| Dec-13 2025 | $0.00469193 | $0.00448237 | $0.00470961 | $0.00451264 | $576,091 | $7,587,482 |
| Dec-12 2025 | $0.00450526 | $0.00440279 | $0.00487784 | $0.00477538 | $570,552 | $7,285,603 |
| Dec-11 2025 | $0.00479611 | $0.00468155 | $0.00519942 | $0.00519942 | $632,664 | $7,755,952 |