時価総額 $2.45T
-0.69%
ボリューム24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Metacade (MCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00651756 | $0.00645494 | $0.00662387 | $0.00645494 | $459,233 | $8,673,269 |
| Nov-03 2024 | $0.00644387 | $0.00637714 | $0.00660656 | $0.00659047 | $484,655 | $8,575,206 |
| Nov-02 2024 | $0.00656973 | $0.00637543 | $0.00723046 | $0.00713573 | $431,685 | $8,742,697 |
| Nov-01 2024 | $0.00716362 | $0.00710242 | $0.00782931 | $0.00766819 | $517,378 | $9,533,017 |
| Oct-31 2024 | $0.0076691 | $0.00655859 | $0.00827566 | $0.00661019 | $601,216 | $10,205,686 |
| Oct-30 2024 | $0.006551 | $0.00644059 | $0.00673739 | $0.00673546 | $517,545 | $8,717,772 |
| Oct-29 2024 | $0.00677113 | $0.00677113 | $0.0073109 | $0.00680576 | $399,062 | $9,010,717 |
| Oct-28 2024 | $0.00679632 | $0.00655241 | $0.00690091 | $0.00655455 | $359,335 | $9,044,239 |
| Oct-27 2024 | $0.00655364 | $0.00655149 | $0.00682178 | $0.00682178 | $404,949 | $8,721,291 |
| Oct-26 2024 | $0.00681876 | $0.00679855 | $0.00700737 | $0.00699588 | $326,351 | $9,074,103 |
| Oct-25 2024 | $0.00699078 | $0.0068909 | $0.00716785 | $0.00689494 | $247,282 | $9,303,008 |
| Oct-24 2024 | $0.00689009 | $0.00678211 | $0.0076189 | $0.0076189 | $171,899 | $9,169,024 |
| Oct-23 2024 | $0.00760772 | $0.00760441 | $0.00819601 | $0.00817778 | $258,713 | $10,124,011 |
| Oct-22 2024 | $0.00818112 | $0.00806665 | $0.00824746 | $0.00819857 | $298,096 | $10,887,057 |
| Oct-21 2024 | $0.00820298 | $0.00810643 | $0.00876555 | $0.00864862 | $278,177 | $10,916,147 |