時価総額 $4.26T
1.81%
ボリューム24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
硬貨
33.113
+15
取引所
885
最後の更新
1 分 前
Meta Platforms Tokenized Stock (Ondo) (METAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $751.94 | $751.79 | $766.88 | $764.32 | $302,107 | $668,852 |
| Sep-09 2025 | $764.11 | $752.56 | $765.52 | $752.56 | $390,100 | $679,628 |
| Sep-08 2025 | $752.68 | $747.00 | $762.70 | $748.55 | $301,302 | $525,242 |
| Sep-07 2025 | $747.59 | $745.08 | $748.03 | $745.52 | $63,292 | $410,354 |
| Sep-06 2025 | $745.92 | $745.27 | $751.27 | $750.16 | $68,339 | $409,436 |
| Sep-05 2025 | $750.52 | $747.54 | $755.93 | $749.53 | $354,341 | $411,913 |
| Sep-04 2025 | $750.12 | $736.76 | $752.84 | $737.12 | $200,231 | $236,285 |
| Sep-03 2025 | $736.16 | $734.98 | $737.82 | $736.14 | $337,190 | $232,065 |