時価総額 €2.38T
-0.32%
ボリューム24h €126.94B
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
硬貨
28.212
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.00846365 | €0.0065472 | €0.00851362 | €0.00785879 | €10,377 | - |
Jul-22 2024 | €0.0078613 | €0.00512541 | €0.00858056 | €0.00855511 | €12,571 | - |
Jul-21 2024 | €0.00853598 | €0.00304603 | €0.00853598 | €0.0084646 | €15,217 | - |
Jul-20 2024 | €0.00847962 | €0.00812845 | €0.00872286 | €0.00812977 | €14,621 | - |
Jul-19 2024 | €0.00812895 | €0.0061275 | €0.00875334 | €0.00875334 | €13,082 | - |
Jul-18 2024 | €0.00875402 | €0.00807811 | €0.00882314 | €0.00807811 | €15,592 | - |
Jul-17 2024 | €0.00807828 | €0.00806558 | €0.00865013 | €0.0084946 | €660 | - |
Jul-16 2024 | €0.0084838 | €0.00495051 | €0.00875067 | €0.00875067 | €15,762 | - |
Jul-15 2024 | €0.00875749 | €0.00840925 | €0.00881607 | €0.00861311 | €13,364 | - |
Jul-14 2024 | €0.00881576 | €0.00826585 | €0.00882722 | €0.00845522 | €16,863 | - |
Jul-13 2024 | €0.00802324 | €0.0025286 | €0.00869323 | €0.00865192 | €1,187 | - |
Jul-12 2024 | €0.00865101 | €0.00666679 | €0.008999 | €0.00711441 | €13,361 | - |
Jul-11 2024 | €0.00712884 | €0.00566815 | €0.00727891 | €0.00643581 | €14,951 | - |
Jul-10 2024 | €0.00643609 | €0.00551315 | €0.00728124 | €0.00551315 | €12,403 | - |
Jul-09 2024 | €0.0055128 | €0.00529728 | €0.00632737 | €0.00632475 | €105 | - |
Meta Kongz(MKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、848日間分析、29-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92157 EUR.