時価総額 $4.32T
6.47%
ボリューム24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
MetaDAO (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $9,125.38 | $9,088.27 | $10,265.80 | $9,151.90 | $289,095 | - |
| Oct-25 2025 | $8,767.77 | $7,410.97 | $10,010.66 | $7,910.71 | $360,082 | - |
| Oct-24 2025 | $7,903.51 | $7,062.16 | $8,497.41 | $8,317.27 | $280,369 | - |
| Oct-23 2025 | $8,484.25 | $7,926.81 | $9,323.03 | $8,551.20 | $271,356 | - |
| Oct-22 2025 | $8,346.79 | $7,314.55 | $9,400.65 | $8,858.81 | $263,033 | - |
| Oct-21 2025 | $8,998.36 | $7,669.70 | $10,468.04 | $7,992.63 | $378,960 | - |
| Oct-20 2025 | $8,049.01 | $7,973.55 | $9,237.92 | $8,443.46 | $191,894 | - |
| Oct-19 2025 | $8,042.99 | $6,408.30 | $8,042.99 | $6,408.30 | $287,803 | - |
| Oct-18 2025 | $6,684.32 | $5,742.40 | $7,017.92 | $6,197.10 | $254,546 | - |
| Oct-17 2025 | $6,269.92 | $5,383.36 | $6,674.06 | $6,270.88 | $305,200 | - |
| Oct-16 2025 | $6,299.46 | $6,299.46 | $8,084.52 | $7,835.60 | $342,508 | - |
| Oct-15 2025 | $7,657.60 | $7,657.60 | $10,175.59 | $9,275.17 | $254,341 | - |
| Oct-14 2025 | $8,954.49 | $7,546.97 | $10,498.84 | $9,678.94 | $872,692 | - |
| Oct-13 2025 | $9,487.38 | $6,106.20 | $9,487.38 | $6,246.27 | $637,760 | - |
| Oct-12 2025 | $6,344.49 | $5,188.19 | $6,712.52 | $5,188.19 | $361,505 | - |