時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
26 秒 前
MetaDAO (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $646.34 | $640.56 | $655.42 | $654.30 | $80,851 | - |
| Jun-21 2025 | $652.74 | $544.92 | $658.13 | $554.54 | $101,348 | - |
| Jun-20 2025 | $529.43 | $479.36 | $529.43 | $479.89 | $70,394 | - |
| Jun-19 2025 | $480.47 | $478.32 | $542.39 | $530.11 | $19,837 | - |
| Jun-18 2025 | $532.10 | $524.89 | $549.88 | $549.42 | $26,502 | - |
| Jun-17 2025 | $548.34 | $502.71 | $549.70 | $506.80 | $24,347 | - |
| Jun-16 2025 | $520.68 | $510.88 | $629.73 | $623.80 | $111,779 | - |
| Jun-15 2025 | $623.95 | $597.89 | $741.62 | $736.88 | $43,538 | - |
| Jun-14 2025 | $737.15 | $737.15 | $764.13 | $759.55 | $17,437 | - |
| Jun-13 2025 | $758.15 | $724.57 | $758.58 | $743.84 | $68,578 | - |
| Jun-12 2025 | $746.30 | $741.73 | $769.46 | $763.44 | $14,027 | - |
| Jun-11 2025 | $763.30 | $750.94 | $775.21 | $752.97 | $12,621 | - |
| Jun-10 2025 | $751.91 | $748.32 | $790.77 | $757.82 | $11,603 | - |
| Jun-09 2025 | $757.70 | $746.78 | $786.81 | $786.81 | $11,108 | - |
| Jun-08 2025 | $786.56 | $777.35 | $788.01 | $782.70 | $11,644 | - |