時価総額 $2.62T
0.87%
ボリューム24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
30 秒 前
MetaDAO (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $2,642.51 | $2,642.51 | $2,734.29 | $2,734.29 | $496 | - |
| Apr-08 2026 | $2,747.14 | $2,732.70 | $2,825.96 | $2,825.96 | - | - |
| Apr-07 2026 | $2,836.20 | $2,390.49 | $2,836.20 | $2,613.34 | $8,548 | - |
| Apr-06 2026 | $2,618.06 | $2,409.57 | $2,840.10 | $2,715.41 | $12,989 | - |
| Apr-05 2026 | $2,737.01 | $2,269.19 | $2,737.01 | $2,323.03 | $2,407 | - |
| Apr-04 2026 | $2,290.23 | $2,233.47 | $2,300.54 | $2,233.47 | - | - |
| Apr-03 2026 | $2,376.78 | $2,094.21 | $2,425.66 | $2,248.75 | $3,303 | - |
| Apr-02 2026 | $2,106.47 | $2,030.64 | $2,499.68 | $2,489.89 | $5,077 | - |
| Apr-01 2026 | $2,477.53 | $2,472.26 | $2,810.84 | $2,795.69 | $1,362 | - |
| Mar-31 2026 | $2,795.60 | $2,792.87 | $2,983.47 | $2,946.11 | $910 | - |
| Mar-30 2026 | $2,946.11 | $2,946.11 | $3,030.72 | $2,987.91 | $811 | - |
| Mar-29 2026 | $2,967.05 | $2,934.83 | $2,990.48 | $2,970.05 | $259 | - |
| Mar-28 2026 | $2,960.45 | $2,960.45 | $3,033.76 | $2,998.27 | $516 | - |
| Mar-27 2026 | $2,998.27 | $2,998.20 | $3,180.80 | $3,132.75 | - | - |
| Mar-26 2026 | $3,132.75 | $3,085.39 | $3,260.47 | $3,257.17 | $1,267 | - |