時価総額 $3.34T
-3.62%
ボリューム24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
MetaDAO (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $4,914.00 | $4,914.00 | $5,634.96 | $5,528.80 | $80,617 | - |
| Nov-16 2025 | $5,517.28 | $5,322.27 | $6,219.25 | $5,860.83 | $75,504 | - |
| Nov-15 2025 | $5,899.19 | $5,389.31 | $6,256.15 | $5,672.57 | $78,078 | - |
| Nov-14 2025 | $5,594.78 | $5,026.32 | $6,066.49 | $6,066.49 | $150,792 | - |
| Nov-13 2025 | $5,780.81 | $5,472.02 | $6,950.86 | $6,015.26 | $425,355 | - |
| Nov-12 2025 | $6,133.93 | $6,133.93 | $7,731.66 | $6,592.24 | $704,846 | - |
| Nov-11 2025 | $6,787.37 | $6,696.89 | $9,398.65 | $6,696.89 | $1,311,847 | - |
| Nov-10 2025 | $6,673.99 | $5,923.39 | $6,692.36 | $6,662.51 | $299,095 | - |
| Nov-09 2025 | $7,006.07 | $6,774.60 | $7,458.22 | $7,389.09 | $26,491 | - |
| Nov-08 2025 | $7,300.05 | $6,600.76 | $7,300.05 | $6,600.76 | $247,599 | - |
| Nov-07 2025 | $6,571.84 | $5,639.76 | $6,781.63 | $5,813.05 | $321,687 | - |
| Nov-06 2025 | $5,831.26 | $5,718.67 | $6,346.86 | $6,346.86 | $42,757 | - |
| Nov-05 2025 | $6,339.46 | $5,895.86 | $6,757.75 | $5,922.34 | $69,589 | - |
| Nov-04 2025 | $6,014.34 | $4,883.10 | $6,464.07 | $5,354.90 | $912,204 | - |
| Nov-03 2025 | $5,295.67 | $4,437.84 | $5,977.23 | $5,462.18 | $406,859 | - |