時価総額 $3.20T
0.59%
ボリューム24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
21 秒 前
MetaDAO (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $6,482.71 | $6,231.62 | $6,581.24 | $6,378.14 | $7,582 | - |
| Dec-27 2025 | $6,378.14 | $6,021.35 | $6,378.14 | $6,032.28 | - | - |
| Dec-26 2025 | $6,032.77 | $6,010.83 | $6,166.96 | $6,058.70 | - | - |
| Dec-25 2025 | $6,201.41 | $5,984.03 | $6,201.41 | $5,984.03 | - | - |
| Dec-24 2025 | $5,984.03 | $5,984.03 | $6,292.44 | $6,292.44 | - | - |
| Dec-23 2025 | $6,292.44 | $6,081.08 | $6,299.62 | $6,267.62 | $3,806 | - |
| Dec-22 2025 | $6,267.42 | $6,199.09 | $6,448.66 | $6,417.44 | - | - |
| Dec-21 2025 | $6,376.02 | $6,321.82 | $6,519.82 | $6,507.55 | $2,595 | - |
| Dec-20 2025 | $6,506.99 | $6,358.05 | $6,776.43 | $6,411.08 | $3,719 | - |
| Dec-19 2025 | $6,408.36 | $5,312.76 | $6,408.36 | $5,382.74 | $37,772 | - |
| Dec-18 2025 | $5,780.74 | $5,780.74 | $6,813.81 | $6,573.43 | $33,414 | - |
| Dec-17 2025 | $6,574.39 | $6,574.39 | $7,390.60 | $7,285.08 | $35,572 | - |
| Dec-16 2025 | $7,264.55 | $6,536.01 | $7,324.30 | $6,567.12 | $24,186 | - |
| Dec-15 2025 | $6,515.91 | $6,013.64 | $6,515.91 | $6,400.53 | $37,763 | - |
| Dec-14 2025 | $6,423.37 | $6,423.37 | $7,074.13 | $6,872.15 | $35,550 | - |