時価総額 $2.46T
-0.24%
ボリューム24h $142.09B
33.79%
BTC % 55.48%
0.45%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
MetaDAO (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $2,803.26 | $2,671.15 | $2,856.61 | $2,856.61 | $89,347 | - |
| Nov-02 2024 | $2,865.24 | $2,784.29 | $2,877.69 | $2,794.64 | $58,464 | - |
| Nov-01 2024 | $2,799.82 | $2,799.82 | $3,211.84 | $3,211.84 | $223,913 | - |
| Oct-31 2024 | $3,345.85 | $3,174.48 | $3,408.53 | $3,362.23 | $165,796 | - |
| Oct-30 2024 | $3,370.43 | $3,370.43 | $3,516.85 | $3,516.85 | $61,273 | - |
| Oct-29 2024 | $3,490.21 | $3,374.39 | $3,642.70 | $3,497.64 | $225,011 | - |
| Oct-28 2024 | $3,480.95 | $3,431.79 | $3,541.74 | $3,439.19 | $44,023 | - |
| Oct-27 2024 | $3,440.16 | $3,070.22 | $3,440.16 | $3,190.05 | $188,533 | - |
| Oct-26 2024 | $3,240.49 | $3,200.02 | $3,263.30 | $3,200.02 | $95,908 | - |
| Oct-25 2024 | $3,169.40 | $3,120.95 | $3,645.88 | $3,645.88 | $253,456 | - |
| Oct-24 2024 | $3,666.00 | $3,348.83 | $3,681.46 | $3,468.41 | $189,833 | - |
| Oct-23 2024 | $3,469.16 | $3,196.29 | $3,503.66 | $3,236.72 | $291,131 | - |
| Oct-22 2024 | $3,217.31 | $2,775.24 | $3,217.31 | $3,030.38 | $268,822 | - |
| Oct-21 2024 | $3,030.94 | $2,482.69 | $3,065.89 | $2,675.71 | $420,766 | - |
| Oct-20 2024 | $2,793.84 | $2,699.98 | $3,041.68 | $3,039.12 | $151,694 | - |