時価総額 $2.41T
-0.99%
ボリューム24h $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
MetaDAO (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1,498.79 | $1,381.45 | $1,498.79 | $1,381.45 | $207,627 | - |
| Aug-23 2024 | $1,437.10 | $1,429.66 | $1,628.82 | $1,619.69 | $201,520 | - |
| Aug-22 2024 | $1,630.69 | $1,590.71 | $1,928.36 | $1,928.36 | $677,084 | - |
| Aug-21 2024 | $1,798.00 | $1,064.15 | $1,798.00 | $1,064.15 | $1,175,016 | - |
| Aug-20 2024 | $1,062.37 | $1,008.76 | $1,108.01 | $1,008.76 | $139,282 | - |
| Aug-19 2024 | $1,000.64 | $885.74 | $1,088.16 | $885.74 | $508,028 | - |
| Aug-18 2024 | $883.36 | $837.95 | $895.26 | $895.26 | $117,531 | - |
| Aug-17 2024 | $931.67 | $821.46 | $931.67 | $868.53 | $230,023 | - |
| Aug-16 2024 | $888.18 | $826.88 | $947.20 | $840.10 | $203,713 | - |
| Aug-15 2024 | $840.10 | $731.44 | $876.56 | $731.44 | $343,083 | - |
| Aug-14 2024 | $731.95 | $723.98 | $747.84 | $741.91 | $28,190 | - |
| Aug-13 2024 | $741.59 | $737.13 | $759.16 | $744.59 | $32,029 | - |
| Aug-12 2024 | $740.05 | $728.88 | $763.19 | $742.02 | $30,691 | - |
| Aug-11 2024 | $741.86 | $740.84 | $756.74 | $754.52 | $15,102 | - |
| Aug-10 2024 | $754.05 | $743.56 | $759.63 | $759.63 | $20,909 | - |