時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
34 秒 前
Meta Cloth (META CLOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-09 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-08 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-07 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-06 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-05 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-04 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-03 2022 | $0.00000000002655391773 | $0.00000000002650559904 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| May-02 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| May-01 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| Apr-30 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| Apr-29 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| Apr-28 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.00000000002695354107 | $0.00000000002695354107 | - | - |
| Apr-27 2022 | $0.00000000002695354107 | $0.00000000002665754029 | $0.000000000027374005 | $0.00000000002674461828 | $103 | - |
| Apr-26 2022 | $0.00000000002674461828 | $0.00000000002644764637 | $0.00000000002828056115 | $0.00000000002828056115 | $109 | - |