時価総額 €2.58T
-0.41%
ボリューム24h €133.94B
-23.59%
BTC % 49.84%
-0.4%
ETH % 16.38%
0.79%
硬貨
27.514
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-10 2023 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006369834418708342 | - | - |
Mar-09 2023 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006369834418708342 | - | - |
Mar-08 2023 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006369834418708342 | - | - |
Mar-07 2023 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006369834418708342 | - | - |
Mar-06 2023 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006369834418708342 | - | - |
Mar-05 2023 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006369834418708342 | - | - |
Mar-04 2023 | €0.000000006369834418708342 | €0.000000006369834418708342 | €0.000000006373101820261803 | €0.000000006373101820261803 | - | - |
Mar-03 2023 | €0.000000006373091085823991 | €0.000000006307293389799638 | €0.000000008514207970636466 | €0.000000008500733012186584 | €0 | - |
Mar-02 2023 | €0.000000008490461021618721 | €0.000000008468278037473286 | €0.0000000147 | €0.0000000147 | €1 | - |
Mar-01 2023 | €0.0000000147 | €0.0000000147 | €0.0000000147 | €0.0000000147 | - | - |
Feb-28 2023 | €0.0000000147 | €0.0000000147 | €0.0000000147 | €0.0000000147 | - | - |
Feb-27 2023 | €0.0000000147 | €0.0000000147 | €0.0000000147 | €0.0000000147 | - | - |
Feb-26 2023 | €0.0000000147 | €0.0000000145 | €0.0000000147 | €0.0000000146 | - | - |
Feb-25 2023 | €0.0000000146 | €0.000000006792815370163146 | €0.000000074 | €0.0000000159 | €12 | - |
Feb-24 2023 | €0.0000000159 | €0.000000014 | €0.000000138 | €0.0000000141 | €16 | - |
Meta Business(MEFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、20-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91801 EUR.