時価総額 €2.58T -0.41%
ボリューム24h €133.94B -23.59%
BTC % 49.84% -0.4%
ETH % 16.38% 0.79%
硬貨 27.514 +27
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-10 2023 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006369834418708342 - -
Mar-09 2023 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006369834418708342 - -
Mar-08 2023 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006369834418708342 - -
Mar-07 2023 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006369834418708342 - -
Mar-06 2023 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006369834418708342 - -
Mar-05 2023 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006369834418708342 - -
Mar-04 2023 €0.000000006369834418708342 €0.000000006369834418708342 €0.000000006373101820261803 €0.000000006373101820261803 - -
Mar-03 2023 €0.000000006373091085823991 €0.000000006307293389799638 €0.000000008514207970636466 €0.000000008500733012186584 €0 -
Mar-02 2023 €0.000000008490461021618721 €0.000000008468278037473286 €0.0000000147 €0.0000000147 €1 -
Mar-01 2023 €0.0000000147 €0.0000000147 €0.0000000147 €0.0000000147 - -
Feb-28 2023 €0.0000000147 €0.0000000147 €0.0000000147 €0.0000000147 - -
Feb-27 2023 €0.0000000147 €0.0000000147 €0.0000000147 €0.0000000147 - -
Feb-26 2023 €0.0000000147 €0.0000000145 €0.0000000147 €0.0000000146 - -
Feb-25 2023 €0.0000000146 €0.000000006792815370163146 €0.000000074 €0.0000000159 €12 -
Feb-24 2023 €0.0000000159 €0.000000014 €0.000000138 €0.0000000141 €16 -

Meta Business(MEFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、20-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91801 EUR.