時価総額 AR$2,116.75T
-0.87%
ボリューム24h AR$114.26T
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-07 2024 | AR$0.00378113 | AR$0.00378113 | AR$0.00395104 | AR$0.00395104 | AR$4,006,902 | - |
| May-06 2024 | AR$0.00395104 | AR$0.00395104 | AR$0.00407703 | AR$0.00399178 | AR$8,979,419 | - |
| May-05 2024 | AR$0.00398399 | AR$0.00395378 | AR$0.00406797 | AR$0.00395378 | AR$6,930,158 | - |
| May-04 2024 | AR$0.00395378 | AR$0.00392389 | AR$0.00397566 | AR$0.00396505 | AR$1,415,180 | - |
| May-03 2024 | AR$0.00396505 | AR$0.00361883 | AR$0.00396505 | AR$0.00368089 | AR$8,924,355 | - |
| May-02 2024 | AR$0.00369086 | AR$0.00355302 | AR$0.00371646 | AR$0.00362523 | AR$10,590,451 | - |
| May-01 2024 | AR$0.00362523 | AR$0.00356972 | AR$0.00377149 | AR$0.00372348 | AR$16,845,110 | - |
| Apr-30 2024 | AR$0.00372348 | AR$0.0037039 | AR$0.00430212 | AR$0.00426034 | AR$9,530,683 | - |
| Apr-29 2024 | AR$0.00426034 | AR$0.00417053 | AR$0.00531976 | AR$0.00531976 | AR$36,560,198 | - |
| Apr-28 2024 | AR$0.00531976 | AR$0.0052867 | AR$0.00543857 | AR$0.00539613 | AR$6,194,456 | - |
| Apr-27 2024 | AR$0.00539613 | AR$0.00525378 | AR$0.00564992 | AR$0.00564992 | AR$13,313,139 | - |
| Apr-26 2024 | AR$0.00567553 | AR$0.00430603 | AR$0.00569484 | AR$0.00481201 | AR$72,238,680 | - |
| Apr-25 2024 | AR$0.00492078 | AR$0.00413882 | AR$0.00496625 | AR$0.00467416 | AR$43,714,024 | - |
| Apr-24 2024 | AR$0.00470422 | AR$0.00470422 | AR$0.00515525 | AR$0.00508342 | AR$9,316,101 | - |
| Apr-23 2024 | AR$0.00507702 | AR$0.00486646 | AR$0.00513087 | AR$0.00495989 | AR$28,269,458 | - |
MESSIER（M87）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、684日間分析、25-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7582 ARS.