時価総額 $2.55T
-2.45%
ボリューム24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
硬貨
34.362
+3
取引所
885
最後の更新
1 分 前
Merchant Moe (MOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.017641 | $0.017393 | $0.017659 | $0.017456 | - | - |
| Mar-20 2026 | $0.017456 | $0.017274 | $0.017688 | $0.017318 | $682 | - |
| Mar-19 2026 | $0.017317 | $0.016979 | $0.017825 | $0.017825 | - | - |
| Mar-18 2026 | $0.017793 | $0.017176 | $0.019418 | $0.019293 | - | - |
| Mar-17 2026 | $0.019466 | $0.019163 | $0.019634 | $0.019163 | - | - |
| Mar-16 2026 | $0.018775 | $0.017736 | $0.019125 | $0.017949 | - | - |
| Mar-15 2026 | $0.018035 | $0.017292 | $0.018035 | $0.017623 | $3,017 | - |
| Mar-14 2026 | $0.017372 | $0.015594 | $0.017372 | $0.017247 | - | - |
| Mar-13 2026 | $0.016536 | $0.016536 | $0.017986 | $0.017775 | $6,025 | - |
| Mar-12 2026 | $0.017775 | $0.017481 | $0.017826 | $0.01763 | - | - |
| Mar-11 2026 | $0.01773 | $0.017513 | $0.019462 | $0.019361 | - | - |
| Mar-10 2026 | $0.019361 | $0.018856 | $0.019877 | $0.018856 | - | - |
| Mar-09 2026 | $0.018943 | $0.018214 | $0.018943 | $0.018344 | - | - |
| Mar-08 2026 | $0.018344 | $0.018344 | $0.019626 | $0.019626 | - | - |
| Mar-07 2026 | $0.019626 | $0.019325 | $0.020287 | $0.020062 | $7,681 | - |