時価総額 $3.19T
0.24%
ボリューム24h $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
硬貨
33.886
+8
取引所
885
最後の更新
22 秒 前
Merchant Moe (MOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.021146 | $0.020451 | $0.026499 | $0.025871 | $36,239 | - |
| Dec-28 2025 | $0.025846 | $0.025653 | $0.026322 | $0.026322 | - | - |
| Dec-27 2025 | $0.02624 | $0.02609 | $0.026934 | $0.026751 | $7,329 | - |
| Dec-26 2025 | $0.027249 | $0.027249 | $0.027813 | $0.027682 | $3,261 | - |
| Dec-25 2025 | $0.027687 | $0.027354 | $0.028049 | $0.027628 | - | - |
| Dec-24 2025 | $0.027375 | $0.027366 | $0.028678 | $0.02863 | $10,439 | - |
| Dec-23 2025 | $0.02863 | $0.028475 | $0.030408 | $0.030306 | $4,783 | - |
| Dec-22 2025 | $0.030313 | $0.030185 | $0.035534 | $0.035534 | - | - |
| Dec-21 2025 | $0.035534 | $0.035198 | $0.036282 | $0.036272 | $4,510 | - |
| Dec-20 2025 | $0.035731 | $0.034294 | $0.035782 | $0.035772 | - | - |
| Dec-19 2025 | $0.036228 | $0.035433 | $0.036869 | $0.036585 | $12,643 | - |
| Dec-18 2025 | $0.03705 | $0.036844 | $0.038805 | $0.037122 | $10,822 | - |
| Dec-17 2025 | $0.037554 | $0.037192 | $0.043214 | $0.040674 | - | - |
| Dec-16 2025 | $0.041112 | $0.040018 | $0.041719 | $0.041719 | $15,056 | - |
| Dec-15 2025 | $0.041834 | $0.04034 | $0.043267 | $0.041918 | $9,275 | - |