時価総額 $3.44T
4.51%
ボリューム24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
27 秒 前
Merchant Moe (MOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.020555 | $0.019167 | $0.020555 | $0.019181 | $4,173 | - |
| Jun-22 2025 | $0.01934 | $0.018474 | $0.019892 | $0.018813 | $16,334 | - |
| Jun-21 2025 | $0.018579 | $0.018579 | $0.020777 | $0.020509 | $18 | - |
| Jun-20 2025 | $0.020509 | $0.020509 | $0.021162 | $0.020785 | $4,985 | - |
| Jun-19 2025 | $0.020785 | $0.018636 | $0.020816 | $0.018736 | $10,292 | - |
| Jun-18 2025 | $0.018736 | $0.017134 | $0.018736 | $0.01842 | $8,514 | - |
| Jun-17 2025 | $0.018555 | $0.018554 | $0.019382 | $0.019287 | - | - |
| Jun-16 2025 | $0.019369 | $0.019369 | $0.02141 | $0.020853 | $19,172 | - |
| Jun-15 2025 | $0.020949 | $0.020922 | $0.022848 | $0.022794 | $3,625 | - |
| Jun-14 2025 | $0.022794 | $0.02267 | $0.023905 | $0.023824 | $5,059 | - |
| Jun-13 2025 | $0.023871 | $0.022463 | $0.023871 | $0.023474 | $9,423 | - |
| Jun-12 2025 | $0.023624 | $0.022347 | $0.023736 | $0.022347 | $9,633 | - |
| Jun-11 2025 | $0.022349 | $0.021004 | $0.024343 | $0.024231 | $38,077 | - |
| Jun-10 2025 | $0.024095 | $0.024095 | $0.025946 | $0.024891 | $11,355 | - |
| Jun-09 2025 | $0.024867 | $0.024322 | $0.024867 | $0.024331 | $3,114 | - |