時価総額 $2.46T
1.6%
ボリューム24h $198.26B
3.64%
BTC % 53.74%
-0.26%
ETH % 9.63%
1.24%
硬貨
34.290
+3
取引所
885
最後の更新
19 秒 前
Merchant Moe (MOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.020783 | $0.019578 | $0.021531 | $0.02137 | $8,139 | - |
| Feb-27 2026 | $0.021221 | $0.020982 | $0.022006 | $0.021924 | $7,567 | - |
| Feb-26 2026 | $0.021906 | $0.020388 | $0.023052 | $0.021083 | - | - |
| Feb-25 2026 | $0.021083 | $0.019677 | $0.021204 | $0.020206 | $5,742 | - |
| Feb-24 2026 | $0.020205 | $0.018468 | $0.020205 | $0.018697 | $13,845 | - |
| Feb-23 2026 | $0.018538 | $0.018538 | $0.019753 | $0.019018 | $10,233 | - |
| Feb-22 2026 | $0.019397 | $0.019241 | $0.020812 | $0.020296 | - | - |
| Feb-21 2026 | $0.020295 | $0.020122 | $0.020547 | $0.020178 | - | - |
| Feb-20 2026 | $0.019516 | $0.018602 | $0.019648 | $0.018602 | - | - |
| Feb-19 2026 | $0.018602 | $0.018579 | $0.018726 | $0.0187 | - | - |
| Feb-18 2026 | $0.018657 | $0.018376 | $0.018921 | $0.018376 | $13 | - |
| Feb-17 2026 | $0.018376 | $0.018097 | $0.018943 | $0.018809 | - | - |
| Feb-16 2026 | $0.018768 | $0.01814 | $0.019714 | $0.018186 | $10,731 | - |
| Feb-15 2026 | $0.018035 | $0.018035 | $0.019914 | $0.01963 | $4,588 | - |
| Feb-14 2026 | $0.019499 | $0.017509 | $0.019983 | $0.017509 | $11,616 | - |