時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Merchant Moe (MOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.057495 | $0.052845 | $0.057727 | $0.057727 | $13,615 | - |
| Aug-17 2025 | $0.058729 | $0.058728 | $0.063802 | $0.063435 | - | - |
| Aug-16 2025 | $0.065511 | $0.05343 | $0.065511 | $0.054701 | $40,086 | - |
| Aug-15 2025 | $0.054659 | $0.047727 | $0.055088 | $0.049157 | $39,105 | - |
| Aug-14 2025 | $0.04943 | $0.04943 | $0.054537 | $0.051247 | $18,187 | - |
| Aug-13 2025 | $0.05105 | $0.046014 | $0.053328 | $0.046042 | $21,840 | - |
| Aug-12 2025 | $0.046272 | $0.042319 | $0.046331 | $0.043578 | $65,273 | - |
| Aug-11 2025 | $0.042986 | $0.042986 | $0.054493 | $0.051372 | $52,174 | - |
| Aug-10 2025 | $0.051501 | $0.049877 | $0.053132 | $0.053132 | - | - |
| Aug-09 2025 | $0.054013 | $0.052291 | $0.054965 | $0.052966 | $50,955 | - |
| Aug-08 2025 | $0.053405 | $0.051246 | $0.058105 | $0.058105 | - | - |
| Aug-07 2025 | $0.054159 | $0.040258 | $0.054159 | $0.040881 | $43,106 | - |
| Aug-06 2025 | $0.040713 | $0.039425 | $0.042924 | $0.041704 | $242 | - |
| Aug-05 2025 | $0.040847 | $0.03577 | $0.042813 | $0.03721 | $32,304 | - |
| Aug-04 2025 | $0.040269 | $0.03345 | $0.041927 | $0.03345 | $16,405 | - |