時価総額 $2.06T
-6.83%
ボリューム24h $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
Merchant Moe (MOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.068271 | $0.06158 | $0.068835 | $0.06433 | $58,088 | - |
| Aug-03 2024 | $0.064134 | $0.063953 | $0.066477 | $0.065553 | $25,710 | - |
| Aug-02 2024 | $0.065501 | $0.065501 | $0.069091 | $0.069091 | $25,546 | - |
| Aug-01 2024 | $0.069281 | $0.066235 | $0.070066 | $0.070066 | $57,491 | - |
| Jul-31 2024 | $0.070067 | $0.070067 | $0.072817 | $0.072817 | $14,525 | - |
| Jul-30 2024 | $0.072815 | $0.072815 | $0.076755 | $0.075699 | $31,188 | - |
| Jul-29 2024 | $0.075842 | $0.067152 | $0.076988 | $0.067152 | $77,748 | - |
| Jul-28 2024 | $0.067185 | $0.067017 | $0.068824 | $0.068824 | $12,462 | - |
| Jul-27 2024 | $0.069188 | $0.06883 | $0.070947 | $0.070947 | $9,929 | - |
| Jul-26 2024 | $0.07092 | $0.067972 | $0.071693 | $0.068646 | $31,622 | - |
| Jul-25 2024 | $0.068697 | $0.068361 | $0.07363 | $0.07363 | $23,760 | - |
| Jul-24 2024 | $0.073661 | $0.073661 | $0.079523 | $0.078718 | $61,735 | - |
| Jul-23 2024 | $0.078718 | $0.078342 | $0.082281 | $0.081716 | $76,262 | - |
| Jul-22 2024 | $0.081792 | $0.081502 | $0.084094 | $0.084094 | $18,727 | - |
| Jul-21 2024 | $0.083906 | $0.082099 | $0.085449 | $0.085449 | $51,352 | - |