時価総額 $2.44T
2.12%
ボリューム24h $168.73B
16.64%
BTC % 52.78%
0.15%
ETH % 13.12%
-0.15%
硬貨
28.893
+18
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-02 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-01 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-30 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-29 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-28 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-27 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-26 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-25 2024 | $0.0000001646 | $0.0000001646 | $0.0000012037 | $0.0000012037 | $1 | - |
Jun-24 2024 | $0.0000012037 | $0.000000269 | $0.0000012037 | $0.000000269 | $1 | - |
Jun-23 2024 | $0.000000269 | $0.0000000796 | $0.000000269 | $0.0000000796 | $0 | - |
Jun-22 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Jun-21 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Jun-20 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Jun-19 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |