時価総額 $2.22T
-0.33%
ボリューム24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
25 秒 前
Menapay (MPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Apr-02 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Apr-01 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-31 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-30 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-29 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-28 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-27 2024 | $0.00221007 | $0.00221007 | $0.00221007 | $0.00221007 | - | - |
| Mar-26 2024 | $0.00221007 | $0.00221007 | $0.00230627 | $0.00222709 | - | - |
| Mar-25 2024 | $0.00230091 | $0.00220801 | $0.0023012 | $0.00223568 | - | - |
| Mar-24 2024 | $0.00223515 | $0.00216791 | $0.00224507 | $0.00217082 | - | - |
| Mar-23 2024 | $0.00217752 | $0.00216731 | $0.00225287 | $0.00223794 | - | - |
| Mar-22 2024 | $0.00225412 | $0.00219968 | $0.00227014 | $0.00220292 | - | - |
| Mar-21 2024 | $0.00219359 | $0.00218477 | $0.00227434 | $0.00218477 | - | - |
| Mar-20 2024 | $0.00218723 | $0.00218286 | $0.00226158 | $0.00218798 | - | - |