時価総額 £1.90T
-0.42%
ボリューム24h £55.46B
BTC % 49.92%
0.44%
ETH % 16.85%
-0.17%
硬貨
27.889
+1
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-29 2024 | £0.00000000107674075015352 | £0.00000000094189694633799 | £0.000000001095513985561717 | £0.000000001076998460411822 | £483,051 | - |
| Jun-28 2024 | £0.000000001062317082497893 | £0.000000000935496432602485 | £0.000000001062317082497893 | £0.000000001029039730457172 | £422,711 | - |
| Jun-27 2024 | £0.000000001000908837487284 | £0.000000000948753920318616 | £0.000000001060324115370701 | £0.000000000965242342295816 | £486,947 | - |
| Jun-26 2024 | £0.000000000992376976471098 | £0.00000000095375412674983 | £0.000000001052997239733089 | £0.000000000999393387595571 | £508,505 | - |
| Jun-25 2024 | £0.000000000980616976948592 | £0.000000000953836738321386 | £0.000000001069282337150322 | £0.000000001028774776695086 | £504,776 | - |
| Jun-24 2024 | £0.000000001068460152634486 | £0.000000000947184966188674 | £0.000000001086901692228368 | £0.000000000947184966188674 | £444,904 | - |
| Jun-23 2024 | £0.000000000973842153591104 | £0.000000000973842153591104 | £0.000000001082245128698316 | £0.000000001028085807471247 | £403,065 | - |
| Jun-22 2024 | £0.000000001033600445287628 | £0.000000000976227546475974 | £0.00000000108754294125973 | £0.000000000990906514463681 | £415,310 | - |
| Jun-21 2024 | £0.000000001043247917671482 | £0.000000000947487300275312 | £0.000000001043247917671482 | £0.00000000100225440648725 | £455,397 | - |
| Jun-20 2024 | £0.00000000102954245632582 | £0.000000000977977499272568 | £0.000000001074735477044583 | £0.000000001006430245146331 | £444,642 | - |
| Jun-19 2024 | £0.000000000974961790645517 | £0.000000000963890084304662 | £0.000000001002334797818663 | £0.000000000963890084304662 | £474,247 | - |
| Jun-18 2024 | £0.000000000962710672095531 | £0.000000000962710672095531 | £0.000000001022514292497772 | £0.000000001012376638210841 | £475,041 | - |
| Jun-17 2024 | £0.000000001015228243891479 | £0.000000000989718017653969 | £0.000000001032640289404404 | £0.000000001004226292766049 | £432,250 | - |
| Jun-16 2024 | £0.000000001012258601207948 | £0.000000001006514572099682 | £0.000000001114378547206497 | £0.000000001095204772317024 | £519,881 | - |
| Jun-15 2024 | £0.00000000106478123683907 | £0.00000000101125600492117 | £0.000000001123445470053541 | £0.00000000102389890912503 | £499,882 | - |
MEMEVENGERS（MMVG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79064 GBP.