時価総額 $2.54T
3.75%
ボリューム24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
硬貨
34.270
+13
取引所
885
最後の更新
42 秒 前
Memetic / PepeCoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00066474 | $0.00063406 | $0.00067758 | $0.00063406 | $26,391 | - |
| Feb-24 2026 | $0.00063403 | $0.00063257 | $0.00065672 | $0.00064481 | $30,942 | - |
| Feb-23 2026 | $0.000646 | $0.0006279 | $0.0006645 | $0.0006645 | $30,416 | - |
| Feb-22 2026 | $0.00066287 | $0.00065915 | $0.0006895 | $0.0006895 | $10,082 | - |
| Feb-21 2026 | $0.00068566 | $0.00068537 | $0.00070101 | $0.00068789 | $7,956 | - |
| Feb-20 2026 | $0.0006887 | $0.00066349 | $0.0006887 | $0.00066953 | $39,261 | - |
| Feb-19 2026 | $0.00066991 | $0.00066005 | $0.00068463 | $0.00068253 | $7,440 | - |
| Feb-18 2026 | $0.00068055 | $0.00068055 | $0.00071467 | $0.00071348 | $23,442 | - |
| Feb-17 2026 | $0.00071644 | $0.00071587 | $0.00073352 | $0.00072963 | $29,785 | - |
| Feb-16 2026 | $0.00072965 | $0.00071095 | $0.00072978 | $0.00071808 | $36,477 | - |
| Feb-15 2026 | $0.00071652 | $0.00070249 | $0.0007826 | $0.0007826 | $19,080 | - |
| Feb-14 2026 | $0.0007826 | $0.00070018 | $0.0007826 | $0.0007092 | $29,312 | - |
| Feb-13 2026 | $0.0007092 | $0.0006781 | $0.00071392 | $0.00069527 | $20,233 | - |
| Feb-12 2026 | $0.00068275 | $0.00067737 | $0.0007019 | $0.00068081 | $4,002 | - |
| Feb-11 2026 | $0.00068099 | $0.00065184 | $0.00068859 | $0.00068859 | $19,638 | - |