時価総額 $3.28T
0.53%
ボリューム24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
37 秒 前
Memetic / PepeCoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00119693 | $0.00113623 | $0.00122972 | $0.00113628 | $154,313 | - |
| Dec-05 2025 | $0.00113988 | $0.00110749 | $0.00119284 | $0.00118648 | $86,925 | - |
| Dec-04 2025 | $0.00117804 | $0.00117715 | $0.00124197 | $0.00124003 | $22,272 | - |
| Dec-03 2025 | $0.00126379 | $0.00121519 | $0.00126379 | $0.00124555 | $24,005 | - |
| Dec-02 2025 | $0.00124774 | $0.00116627 | $0.00127722 | $0.00119601 | $37,218 | - |
| Dec-01 2025 | $0.0011961 | $0.00115374 | $0.00122647 | $0.00122647 | $49,167 | - |
| Nov-30 2025 | $0.00131768 | $0.00128628 | $0.00132414 | $0.00131696 | $31,633 | - |
| Nov-29 2025 | $0.00131627 | $0.00131356 | $0.00138528 | $0.00137871 | $156,971 | - |
| Nov-28 2025 | $0.00137627 | $0.00132096 | $0.00144368 | $0.00137797 | $378,838 | - |
| Nov-27 2025 | $0.00137188 | $0.00126584 | $0.00139158 | $0.00131727 | $143,884 | - |
| Nov-26 2025 | $0.00130095 | $0.00124652 | $0.00132968 | $0.0013056 | $26,669 | - |
| Nov-25 2025 | $0.00132001 | $0.0012843 | $0.00133518 | $0.00132088 | $25,884 | - |
| Nov-24 2025 | $0.00129877 | $0.00122663 | $0.00133903 | $0.00124711 | $27,812 | - |
| Nov-23 2025 | $0.00126634 | $0.00125021 | $0.00130362 | $0.00129041 | $27,505 | - |
| Nov-22 2025 | $0.00129041 | $0.0012661 | $0.00130916 | $0.00129421 | $43,296 | - |