時価総額 $3.17T
-2.43%
ボリューム24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
硬貨
33.867
+1
取引所
885
最後の更新
5 秒 前
Memetic / PepeCoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00100693 | $0.00092979 | $0.0010439 | $0.00094219 | $224,537 | - |
| Dec-25 2025 | $0.00095321 | $0.00094837 | $0.00098054 | $0.0009563 | $4,385 | - |
| Dec-24 2025 | $0.00095396 | $0.00093427 | $0.00095908 | $0.00095616 | $15,400 | - |
| Dec-23 2025 | $0.00095524 | $0.00091591 | $0.00095654 | $0.00094503 | $52,619 | - |
| Dec-22 2025 | $0.00094087 | $0.00093542 | $0.00096581 | $0.00095517 | $37,227 | - |
| Dec-21 2025 | $0.00093966 | $0.0009332 | $0.00096861 | $0.00096861 | $67,765 | - |
| Dec-20 2025 | $0.00096463 | $0.00096455 | $0.00097576 | $0.00097576 | $16,292 | - |
| Dec-19 2025 | $0.00097576 | $0.00088943 | $0.00097783 | $0.0009015 | $51,998 | - |
| Dec-18 2025 | $0.00089347 | $0.00089302 | $0.00096452 | $0.00094214 | $29,573 | - |
| Dec-17 2025 | $0.00094544 | $0.0009385 | $0.00101708 | $0.00100603 | $34,147 | - |
| Dec-16 2025 | $0.00100648 | $0.00100215 | $0.00102754 | $0.00102735 | $11,651 | - |
| Dec-15 2025 | $0.00101492 | $0.00098736 | $0.0010711 | $0.00105443 | $29,900 | - |
| Dec-14 2025 | $0.00105825 | $0.00105796 | $0.00110478 | $0.00108958 | $35,797 | - |
| Dec-13 2025 | $0.00108958 | $0.00108357 | $0.00110651 | $0.00109602 | $36,106 | - |
| Dec-12 2025 | $0.00110265 | $0.00106584 | $0.00115148 | $0.00113916 | $27,686 | - |