時価総額 $2.50T
-0.39%
ボリューム24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Memetic / PepeCoin (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.013223 | $0.012985 | $0.01366 | $0.013336 | $1,535,768 | - |
| Oct-18 2024 | $0.013184 | $0.01279 | $0.013489 | $0.01279 | $1,611,480 | - |
| Oct-17 2024 | $0.012812 | $0.012282 | $0.013213 | $0.013087 | $1,327,266 | - |
| Oct-16 2024 | $0.013205 | $0.012676 | $0.014008 | $0.014008 | $1,506,853 | - |
| Oct-15 2024 | $0.013864 | $0.013581 | $0.015235 | $0.01491 | $2,837,406 | - |
| Oct-14 2024 | $0.015162 | $0.01102 | $0.015162 | $0.011142 | $2,995,354 | - |
| Oct-13 2024 | $0.011069 | $0.010779 | $0.011633 | $0.011633 | $1,181,050 | - |
| Oct-12 2024 | $0.011596 | $0.010263 | $0.011773 | $0.010263 | $1,335,861 | - |
| Oct-11 2024 | $0.010147 | $0.00944247 | $0.010219 | $0.00951347 | $1,083,944 | - |
| Oct-10 2024 | $0.00944162 | $0.00912882 | $0.00958758 | $0.00941223 | $1,068,771 | - |
| Oct-09 2024 | $0.00942427 | $0.00935463 | $0.010252 | $0.010045 | $1,125,174 | - |
| Oct-08 2024 | $0.00998409 | $0.00991481 | $0.010414 | $0.010229 | $1,041,695 | - |
| Oct-07 2024 | $0.010289 | $0.010158 | $0.01066 | $0.01025 | $1,110,318 | - |
| Oct-06 2024 | $0.010217 | $0.00981924 | $0.010263 | $0.00981924 | $1,062,481 | - |
| Oct-05 2024 | $0.00984731 | $0.00961941 | $0.01021 | $0.01007 | $1,072,702 | - |