時価総額 $3.24T
-0.87%
ボリューム24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Memes AI (MemesAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0006229 | $0.00062159 | $0.00063768 | $0.00063303 | $129,081 | $622,886 |
| Dec-05 2025 | $0.0006325 | $0.00061866 | $0.00067013 | $0.00066042 | $132,487 | $632,491 |
| Dec-04 2025 | $0.00066716 | $0.00065798 | $0.00070489 | $0.00069512 | $128,016 | $667,147 |
| Dec-03 2025 | $0.00067744 | $0.00062218 | $0.00071013 | $0.00071013 | $174,855 | $677,423 |
| Dec-02 2025 | $0.0006103 | $0.00046483 | $0.00066751 | $0.00047444 | $157,604 | $610,285 |
| Dec-01 2025 | $0.00047486 | $0.0004644 | $0.00050146 | $0.00050146 | $130,557 | $474,856 |
| Nov-30 2025 | $0.00050278 | $0.0004976 | $0.00050744 | $0.00050084 | $128,534 | $502,770 |
| Nov-29 2025 | $0.00050437 | $0.00050043 | $0.00053141 | $0.00053023 | $129,291 | $504,364 |
| Nov-28 2025 | $0.0005319 | $0.00049739 | $0.00056658 | $0.00050302 | $134,977 | $531,888 |
| Nov-27 2025 | $0.00051264 | $0.00020253 | $0.00051264 | $0.00021614 | $133,582 | $512,630 |
| Nov-26 2025 | $0.0002174 | $0.00018082 | $0.0002174 | $0.00018082 | $122,703 | $217,394 |
| Nov-25 2025 | $0.00018078 | $0.00017611 | $0.000209 | $0.00018501 | $174,540 | $180,781 |
| Nov-24 2025 | $0.00018521 | $0.00017368 | $0.00018521 | $0.00018013 | $129,527 | $185,207 |
| Nov-23 2025 | $0.000181 | $0.00017502 | $0.00018194 | $0.00017505 | $130,619 | $181,001 |
| Nov-22 2025 | $0.00017487 | $0.00017421 | $0.00018073 | $0.00017902 | $126,839 | $174,872 |