時価総額 $2.50T
-2%
ボリューム24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
Memes AI (MemesAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00023133 | $0.00018183 | $0.00023496 | $0.00018183 | $112,627 | $231,332 |
| Feb-24 2026 | $0.00018206 | $0.00017365 | $0.00024578 | $0.00023078 | $101,163 | $182,055 |
| Feb-23 2026 | $0.00023119 | $0.00018211 | $0.00029656 | $0.00022508 | $179,747 | $231,191 |
| Feb-22 2026 | $0.00013992 | $0.00013135 | $0.0001497 | $0.0001497 | $90,440 | $139,917 |
| Feb-21 2026 | $0.00015025 | $0.00014913 | $0.00015312 | $0.00014974 | $90,583 | $150,251 |
| Feb-20 2026 | $0.00014946 | $0.00014428 | $0.00015003 | $0.00014448 | $93,635 | $149,458 |
| Feb-19 2026 | $0.00014412 | $0.00014174 | $0.00014771 | $0.00014677 | $93,128 | $144,125 |
| Feb-18 2026 | $0.00014678 | $0.00014636 | $0.00015445 | $0.00015303 | $89,712 | $146,784 |
| Feb-17 2026 | $0.00015305 | $0.00014923 | $0.00016258 | $0.00016179 | $97,484 | $153,054 |
| Feb-16 2026 | $0.00015965 | $0.00014205 | $0.00016152 | $0.0001554 | $95,374 | $159,654 |
| Feb-15 2026 | $0.00015605 | $0.00015385 | $0.00018863 | $0.00018863 | $91,420 | $156,049 |
| Feb-14 2026 | $0.00018974 | $0.00018346 | $0.00021062 | $0.00021062 | $99,249 | $189,742 |
| Feb-13 2026 | $0.00021225 | $0.00021225 | $0.00023636 | $0.0002333 | $112,529 | $212,246 |
| Feb-12 2026 | $0.00024305 | $0.00016002 | $0.00024351 | $0.00016002 | $114,249 | $243,046 |
| Feb-11 2026 | $0.00015986 | $0.00015862 | $0.00017414 | $0.00017158 | $90,393 | $159,862 |