時価総額 $2.54T
3.74%
ボリューム24h $181.56B
-13.82%
BTC % 54.2%
0.35%
ETH % 9.75%
1.94%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
memes will continue (memes) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00132902 | $0.00119421 | $0.0013477 | $0.00124064 | $2,543,804 | $1,329,026 |
| Feb-12 2026 | $0.00122469 | $0.00120407 | $0.00142796 | $0.00129801 | $2,864,685 | $1,224,693 |
| Feb-11 2026 | $0.00131965 | $0.00116554 | $0.00144066 | $0.00121608 | $3,525,169 | $1,319,653 |
| Feb-10 2026 | $0.00124756 | $0.00119188 | $0.00150622 | $0.00150622 | $2,896,777 | $1,247,570 |
| Feb-09 2026 | $0.00147319 | $0.00122953 | $0.0015338 | $0.00145726 | $3,919,392 | $1,473,194 |
| Feb-08 2026 | $0.00150567 | $0.00138002 | $0.00182457 | $0.00171023 | $2,328,104 | $1,505,678 |
| Feb-07 2026 | $0.00177176 | $0.00176934 | $0.00219485 | $0.00204976 | $2,247,969 | $1,771,765 |
| Feb-06 2026 | $0.00207169 | $0.00177863 | $0.00215142 | $0.0019205 | $2,920,435 | $2,071,695 |
| Feb-05 2026 | $0.00197167 | $0.00180888 | $0.00303267 | $0.00279468 | $3,869,416 | $1,971,679 |
| Feb-04 2026 | $0.00279464 | $0.00256439 | $0.00322088 | $0.00322088 | $5,540,459 | $2,794,649 |
| Feb-03 2026 | $0.00314217 | $0.00314217 | $0.00409638 | $0.0037845 | $4,136,770 | $3,142,176 |
| Feb-02 2026 | $0.00377582 | $0.00354146 | $0.00444569 | $0.00424823 | $5,792,541 | $3,775,829 |
| Feb-01 2026 | $0.00402787 | $0.00402787 | $0.00769653 | $0.00697517 | $20,550,368 | $4,027,878 |
| Jan-31 2026 | $0.00420249 | $0.00311749 | $0.0047212 | $0.00336555 | $7,634,928 | $4,202,500 |
| Jan-30 2026 | $0.0034212 | $0.00316142 | $0.00605028 | $0.00605028 | $9,060,504 | $3,421,201 |