時価総額 $3.32T
-2.58%
ボリューム24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
MEMEME (MEMEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-04 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-03 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-02 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-01 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| May-31 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| May-30 2025 | $0.0000015006 | $0.0000014295 | $0.0000015006 | $0.0000014295 | - | - |
| May-29 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
| May-28 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
| May-27 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
| May-26 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
| May-25 2025 | $0.0000014295 | $0.0000014295 | $0.0000014822 | $0.0000014822 | - | - |
| May-24 2025 | $0.0000014822 | $0.0000014822 | $0.0000014822 | $0.0000014822 | - | - |
| May-23 2025 | $0.0000014822 | $0.0000014507 | $0.0000014822 | $0.0000014507 | - | - |
| May-22 2025 | $0.0000014507 | $0.0000014507 | $0.0000014507 | $0.0000014507 | - | - |