時価総額 $3.88T
-4.26%
ボリューム24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
MemeFi (MEMEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-11 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-10 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-09 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-08 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-07 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-06 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-05 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-04 2025 | $0.0000092291 | $0.0000009988 | $0.00002448 | $0.0000012495 | $2 | - |
| Mar-03 2025 | $0.0000012495 | $0.0000012495 | $0.0000012495 | $0.0000012495 | $0 | - |
| Mar-02 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
| Mar-01 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
| Feb-26 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0 | - |
| Feb-25 2025 | $0.0000014167 | $0.0000014167 | $0.0000014215 | $0.0000014215 | $0 | - |
| Feb-24 2025 | $0.0000026951 | $0.0000026951 | $0.0000026951 | $0.0000026951 | $0 | - |