時価総額 $2.55T
1.66%
ボリューム24h $201.13B
14.68%
BTC % 53.85%
0.13%
ETH % 10.1%
2.07%
硬貨
34.445
+5
取引所
885
最後の更新
1 分 前
MEME AI (memeai.link) (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-12 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-11 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-10 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-09 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-08 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-07 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-06 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-05 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004672351443246201 | $0.000000004672351443246201 | - | - |
| May-04 2025 | $0.000000004672351443246201 | $0.000000004672351443246201 | $0.000000004672351443246201 | $0.000000004672351443246201 | - | - |
| May-03 2025 | $0.000000004672351443246201 | $0.000000004662576783683301 | $0.000000004709166812519001 | $0.000000004709166812519001 | - | - |
| May-02 2025 | $0.000000004709166812519001 | $0.000000004577980947106801 | $0.000000004709166812519001 | $0.000000004577980947106801 | - | - |
| May-01 2025 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | - | - |
| Apr-30 2025 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | - | - |
| Apr-29 2025 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | - | - |