時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
9 秒 前
Meme Index (MEMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00128202 | $0.00127284 | $0.00134788 | $0.00133646 | $4,156 | - |
| Jul-12 2025 | $0.00133908 | $0.00126309 | $0.00137409 | $0.00135674 | $11,573 | - |
| Jul-11 2025 | $0.00138578 | $0.00134357 | $0.00146329 | $0.00143753 | - | - |
| Jul-10 2025 | $0.00133161 | $0.00130004 | $0.00139614 | $0.00132072 | - | - |
| Jul-09 2025 | $0.00132011 | $0.00129071 | $0.00139006 | $0.0013697 | $15,246 | - |
| Jul-08 2025 | $0.00136841 | $0.00132276 | $0.0014384 | $0.00133125 | - | - |
| Jul-07 2025 | $0.00133808 | $0.00128206 | $0.00147633 | $0.00140568 | $8,923 | - |
| Jul-06 2025 | $0.00142018 | $0.00134408 | $0.00144931 | $0.00144392 | $15,289 | - |
| Jul-05 2025 | $0.00139818 | $0.00135097 | $0.00152655 | $0.00147425 | $7,778 | - |
| Jul-04 2025 | $0.00146667 | $0.00145343 | $0.00158701 | $0.00157423 | - | - |
| Jul-03 2025 | $0.00167259 | $0.00150483 | $0.00167426 | $0.00161742 | $17,474 | - |
| Jul-02 2025 | $0.00161005 | $0.0013492 | $0.00178413 | $0.00159936 | $30,157 | - |
| Jul-01 2025 | $0.00160207 | $0.00143149 | $0.00167225 | $0.00143639 | $10,657 | - |
| Jun-30 2025 | $0.00144232 | $0.00139142 | $0.00164832 | $0.00164832 | $8,474 | - |
| Jun-29 2025 | $0.00166034 | $0.00160974 | $0.00168671 | $0.00161646 | $4,112 | - |