時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
50 秒 前
Meme Index (MEMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00293885 | $0.00268867 | $0.00308547 | $0.00268867 | $39,029 | - |
| May-06 2025 | $0.0027394 | $0.0023615 | $0.00281973 | $0.00248754 | $41,802 | - |
| May-05 2025 | $0.00250659 | $0.00225005 | $0.00255599 | $0.00228534 | $30,991 | - |
| May-04 2025 | $0.0022929 | $0.0020537 | $0.0022929 | $0.00214133 | $16,595 | - |
| May-03 2025 | $0.00214357 | $0.00186546 | $0.00214357 | $0.00199246 | $22,691 | - |
| May-02 2025 | $0.00202242 | $0.00178064 | $0.00217439 | $0.00217439 | $42,757 | - |
| May-01 2025 | $0.00216067 | $0.00215452 | $0.00223546 | $0.00218556 | $10,252 | - |
| Apr-30 2025 | $0.00227478 | $0.00216402 | $0.00231872 | $0.00222435 | $12,887 | - |
| Apr-29 2025 | $0.00219583 | $0.00215448 | $0.00230419 | $0.00228735 | $14,667 | - |
| Apr-28 2025 | $0.00228684 | $0.00224645 | $0.00235706 | $0.00230319 | $10,160 | - |
| Apr-27 2025 | $0.00227872 | $0.00219277 | $0.00252942 | $0.00227426 | $25,464 | - |
| Apr-26 2025 | $0.0022666 | $0.00226576 | $0.00233307 | $0.0023324 | $26,080 | - |
| Apr-25 2025 | $0.00231826 | $0.00222471 | $0.00236164 | $0.00227727 | $18,139 | - |
| Apr-24 2025 | $0.00217844 | $0.00217844 | $0.00235442 | $0.00224233 | $19,729 | - |
| Apr-23 2025 | $0.00224334 | $0.00218674 | $0.00235339 | $0.00234225 | $13,280 | - |