時価総額 $3.18T
-1.08%
ボリューム24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Meme Index (MEMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00025365 | $0.00025365 | $0.00026239 | $0.00025698 | - | - |
| Dec-28 2025 | $0.00025698 | $0.0002551 | $0.00025861 | $0.00025739 | $112 | - |
| Dec-27 2025 | $0.0002582 | $0.0002582 | $0.00026015 | $0.00025917 | - | - |
| Dec-26 2025 | $0.00025917 | $0.00025917 | $0.00026985 | $0.00026888 | $770 | - |
| Dec-25 2025 | $0.00027489 | $0.00027102 | $0.00028071 | $0.00027419 | - | - |
| Dec-24 2025 | $0.00027115 | $0.00026983 | $0.0002746 | $0.0002746 | - | - |
| Dec-23 2025 | $0.0002746 | $0.00027086 | $0.00027972 | $0.00027972 | $239 | - |
| Dec-22 2025 | $0.00028019 | $0.0002793 | $0.00029017 | $0.00028387 | $403 | - |
| Dec-21 2025 | $0.00028387 | $0.0002817 | $0.00029006 | $0.00029006 | - | - |
| Dec-20 2025 | $0.00029006 | $0.00028904 | $0.00029372 | $0.00028904 | - | - |
| Dec-19 2025 | $0.00028904 | $0.00027261 | $0.0002895 | $0.00027261 | - | - |
| Dec-18 2025 | $0.00027132 | $0.00027132 | $0.00028848 | $0.00027298 | - | - |
| Dec-17 2025 | $0.00027298 | $0.00027298 | $0.00031377 | $0.00031377 | - | - |
| Dec-16 2025 | $0.00031377 | $0.00024528 | $0.00031377 | $0.00024823 | - | - |
| Dec-15 2025 | $0.00024823 | $0.00024823 | $0.00026441 | $0.00025595 | $933 | - |