時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
34 秒 前
Meme Index (MEMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037611 | $0.00037345 | $0.00037925 | $0.00037768 | - | - |
| Oct-03 2025 | $0.00037947 | $0.00037544 | $0.00038412 | $0.00037962 | - | - |
| Oct-02 2025 | $0.00037962 | $0.00036437 | $0.00038076 | $0.00036437 | $227 | - |
| Oct-01 2025 | $0.00036437 | $0.00035638 | $0.00037016 | $0.00035744 | $705 | - |
| Sep-30 2025 | $0.00035744 | $0.00034777 | $0.00036918 | $0.00036918 | $1,185 | - |
| Sep-29 2025 | $0.00036918 | $0.00035852 | $0.00038128 | $0.00038128 | $2,259 | - |
| Sep-28 2025 | $0.00038306 | $0.00036985 | $0.00038306 | $0.00037333 | $289 | - |
| Sep-27 2025 | $0.00037333 | $0.00037065 | $0.00037553 | $0.00037542 | - | - |
| Sep-26 2025 | $0.0003746 | $0.00035346 | $0.00038126 | $0.00035674 | - | - |
| Sep-25 2025 | $0.00035674 | $0.00035674 | $0.00039425 | $0.00039425 | - | - |
| Sep-24 2025 | $0.00039425 | $0.00039093 | $0.00039844 | $0.00039569 | - | - |
| Sep-23 2025 | $0.00039576 | $0.00039336 | $0.00041023 | $0.00039477 | - | - |
| Sep-22 2025 | $0.00039478 | $0.00039031 | $0.00041201 | $0.00041201 | $568 | - |
| Sep-21 2025 | $0.00041201 | $0.00038476 | $0.00042409 | $0.00038829 | $4,385 | - |
| Sep-20 2025 | $0.00039174 | $0.00037436 | $0.00039709 | $0.00038263 | $2,083 | - |