時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
MemeFi (MEMEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00033618 | $0.00033338 | $0.00034829 | $0.00034829 | $2,273,911 | $3,361,882 |
| Feb-23 2026 | $0.00034579 | $0.00033148 | $0.000357 | $0.00035004 | $4,719,425 | $3,458,000 |
| Feb-22 2026 | $0.00035834 | $0.00035834 | $0.00037594 | $0.0003743 | $2,303,086 | $3,583,496 |
| Feb-21 2026 | $0.00037359 | $0.00037178 | $0.00037912 | $0.00037503 | $1,558,413 | $3,735,912 |
| Feb-20 2026 | $0.00037981 | $0.00036993 | $0.00037981 | $0.0003726 | $2,906,812 | $3,798,169 |
| Feb-19 2026 | $0.00037575 | $0.00037222 | $0.00039491 | $0.00037345 | $2,759,503 | $3,757,558 |
| Feb-18 2026 | $0.00037366 | $0.00037035 | $0.00039757 | $0.0003817 | $2,729,281 | $3,736,611 |
| Feb-17 2026 | $0.00038037 | $0.00037607 | $0.00039662 | $0.00039662 | $2,951,512 | $3,803,798 |
| Feb-16 2026 | $0.0004001 | $0.00036151 | $0.00040777 | $0.00037201 | $2,935,339 | $4,001,067 |
| Feb-15 2026 | $0.00036726 | $0.00036125 | $0.0003889 | $0.00038187 | $2,699,383 | $3,672,615 |
| Feb-14 2026 | $0.00038205 | $0.00036707 | $0.00038496 | $0.00037936 | $2,469,542 | $3,820,582 |
| Feb-13 2026 | $0.0003764 | $0.00035581 | $0.00038141 | $0.00038046 | $3,010,385 | $3,764,073 |
| Feb-12 2026 | $0.00034947 | $0.00033498 | $0.00037297 | $0.00034675 | $2,787,717 | $3,494,758 |
| Feb-11 2026 | $0.00034194 | $0.00033278 | $0.00035825 | $0.00035825 | $2,653,258 | $3,419,454 |
| Feb-10 2026 | $0.00035502 | $0.00035469 | $0.00038501 | $0.00038088 | $2,400,237 | $3,550,265 |