時価総額 £2.14T
-0.22%
ボリューム24h £186.94B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
硬貨
27.234
+20
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.00000000566506655388266 | £0.000000005150706920305442 | £0.00000000566506655388266 | £0.000000005150943839449915 | £3 | - |
| May-20 2024 | £0.000000005151087771918442 | £0.000000004968275730287668 | £0.000000006119730046951305 | £0.000000004968275730287668 | £15 | - |
| May-19 2024 | £0.000000004968296896552839 | £0.000000004950333283384394 | £0.000000005073048987524909 | £0.000000005073048987524909 | £23 | - |
| May-18 2024 | £0.000000005073021477736002 | £0.000000005073021477736002 | £0.000000006117556418616062 | £0.000000006117556418616062 | £10 | - |
| May-17 2024 | £0.000000006116798941776075 | £0.000000005253966418533553 | £0.000000006116798941776075 | £0.000000005253966418533553 | £2 | - |
| May-16 2024 | £0.00000000525407459322901 | £0.000000005048198454145805 | £0.000000005375646662786608 | £0.000000005048198454145805 | £4 | - |
| May-15 2024 | £0.000000005048206244982033 | £0.000000004540061497954724 | £0.000000005254066586957773 | £0.000000004540061497954724 | £8 | - |
| May-14 2024 | £0.000000004540153947625198 | £0.000000004387154081770635 | £0.000000004547808584859799 | £0.000000004389029332598958 | £9 | - |
| May-13 2024 | £0.000000004389036836076593 | £0.000000004388102161757554 | £0.000000004391252103195548 | £0.000000004388452596404613 | £5 | - |
| May-12 2024 | £0.000000004387892125951205 | £0.000000004387892125951205 | £0.000000004440572598201799 | £0.000000004439605848614321 | £5 | - |
| May-11 2024 | £0.000000004440471229151215 | £0.000000004388038486214714 | £0.000000004440471229151215 | £0.000000004435573317119693 | £6 | - |
| May-10 2024 | £0.000000004435809369954565 | £0.000000004389941707063387 | £0.000000004437313236277635 | £0.000000004390027723148431 | £6 | - |
| May-09 2024 | £0.000000004389452123096408 | £0.000000004387520366945336 | £0.000000004469894526302106 | £0.000000004469701808465056 | £5 | - |
| May-08 2024 | £0.000000004469791850506318 | £0.000000004469791850506318 | £0.000000004835021797921311 | £0.000000004834192027714676 | £6 | - |
| May-07 2024 | £0.000000004834351871317435 | £0.000000004389766083634773 | £0.000000004834765250658634 | £0.000000004390473100831335 | £18 | - |
Meme ETF（MEMEETF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78391 GBP.