時価総額 CA$3.70T
-1.19%
ボリューム24h CA$383.56B
28.33%
BTC % 49.57%
-1.27%
ETH % 16.78%
1.54%
硬貨
27.295
+45
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-22 2024 | CA$0.000000000000569147002141 | CA$0.000000000000569147002141 | CA$0.000000000000569147002141 | CA$0.000000000000569147002141 | - | - |
May-21 2024 | CA$0.000000000000569147002141 | CA$0.000000000000569147002141 | CA$0.000000000000597857959355 | CA$0.000000000000597857959355 | CA$2 | - |
May-20 2024 | CA$0.000000000000597857959355 | CA$0.000000000000597857959355 | CA$0.000000000000597857959355 | CA$0.000000000000597857959355 | - | - |
May-19 2024 | CA$0.000000000000597857959355 | CA$0.000000000000597857959355 | CA$0.000000000000630031080517 | CA$0.000000000000630031080517 | CA$2 | - |
May-18 2024 | CA$0.000000000000630031080517 | CA$0.000000000000630031080517 | CA$0.000000000000723660217697 | CA$0.000000000000640713479604 | CA$25 | - |
May-17 2024 | CA$0.000000000000712153316611 | CA$0.000000000000527871257219 | CA$0.000000000003744611729934 | CA$0.000000000003084111952842 | CA$60 | - |
May-16 2024 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | - | - |
May-15 2024 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | - | - |
May-14 2024 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | - | - |
May-13 2024 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | - | - |
May-12 2024 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | CA$0.000000000003084111952842 | - | - |
May-11 2024 | CA$0.000000000003084111952842 | CA$0.000000000002072813874933 | CA$0.000000000003084111952842 | CA$0.000000000002072813874933 | CA$7 | - |
May-10 2024 | CA$0.000000000002072813874933 | CA$0.000000000001736138919539 | CA$0.000000000002072813874933 | CA$0.000000000001736138919539 | CA$8 | - |
May-09 2024 | CA$0.000000000001736138919539 | CA$0.000000000001122741230019 | CA$0.000000000001736138919539 | CA$0.000000000001122741230019 | CA$9 | - |
May-08 2024 | CA$0.000000000001122741230019 | CA$0.000000000001122741230019 | CA$0.000000000001354417532306 | CA$0.000000000001354417532306 | CA$2 | - |
MEME(MEME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37286 CAD.