時価総額 $3.88T
3.46%
ボリューム24h $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
硬貨
32.391
+16
取引所
885
最後の更新
39 秒 前
Memdex100 (MEMDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00222078 | $0.00213763 | $0.00286199 | $0.00266761 | $580,127 | - |
| Jul-09 2025 | $0.00266923 | $0.00237372 | $0.00276321 | $0.00273904 | $515,293 | - |
| Jul-08 2025 | $0.00283837 | $0.00267584 | $0.00283837 | $0.00270227 | $493,320 | - |
| Jul-07 2025 | $0.00268192 | $0.00266714 | $0.00297285 | $0.00294859 | $300,629 | - |
| Jul-06 2025 | $0.00294817 | $0.00294526 | $0.00300607 | $0.00300607 | $248,446 | - |
| Jul-05 2025 | $0.00300617 | $0.00298251 | $0.00344058 | $0.00339375 | $537,423 | - |
| Jul-04 2025 | $0.0030574 | $0.0029755 | $0.00328847 | $0.00315591 | $602,580 | - |
| Jul-03 2025 | $0.00319315 | $0.0029543 | $0.00335272 | $0.00323857 | $549,153 | - |
| Jul-02 2025 | $0.00326032 | $0.00302307 | $0.00332122 | $0.00302307 | $574,306 | - |
| Jul-01 2025 | $0.0030471 | $0.00282771 | $0.00315369 | $0.00310423 | $598,101 | - |
| Jun-30 2025 | $0.00318302 | $0.00306771 | $0.00326143 | $0.00320381 | $523,955 | - |
| Jun-29 2025 | $0.00325999 | $0.00302364 | $0.00325999 | $0.00315532 | $552,094 | - |
| Jun-28 2025 | $0.00310002 | $0.00304437 | $0.0033803 | $0.00332316 | $613,483 | - |
| Jun-27 2025 | $0.00323535 | $0.0028693 | $0.00340194 | $0.00290362 | $553,102 | - |
| Jun-26 2025 | $0.00289383 | $0.00289383 | $0.00317644 | $0.00311646 | $602,898 | - |