時価総額 $2.61T
0.89%
ボリューム24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
59 秒 前
Memdex100 (MEMDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00304269 | $0.00296047 | $0.00304746 | $0.00299855 | $124,236 | - |
| Mar-18 2026 | $0.00299512 | $0.00294633 | $0.00331986 | $0.0033165 | $140,998 | - |
| Mar-17 2026 | $0.00334278 | $0.0032812 | $0.0034065 | $0.0034065 | $128,021 | - |
| Mar-16 2026 | $0.0034015 | $0.00319856 | $0.00341294 | $0.00321738 | $126,659 | - |
| Mar-15 2026 | $0.00323625 | $0.00304358 | $0.00323625 | $0.00306218 | $120,706 | - |
| Mar-14 2026 | $0.00303689 | $0.00298791 | $0.00306688 | $0.00305668 | $116,807 | - |
| Mar-13 2026 | $0.00306847 | $0.00302859 | $0.00320976 | $0.00302859 | $129,053 | - |
| Mar-12 2026 | $0.00301696 | $0.00299685 | $0.00322025 | $0.00318949 | $131,068 | - |
| Mar-11 2026 | $0.00322463 | $0.0031648 | $0.00328719 | $0.00328043 | $121,396 | - |
| Mar-10 2026 | $0.00326145 | $0.00289707 | $0.00342182 | $0.00289707 | $142,645 | - |
| Mar-09 2026 | $0.00291972 | $0.00273682 | $0.00291972 | $0.00273682 | $133,144 | - |
| Mar-08 2026 | $0.00274636 | $0.00273684 | $0.00281251 | $0.00281251 | $123,225 | - |
| Mar-07 2026 | $0.00280755 | $0.00280731 | $0.00288775 | $0.0028381 | $128,222 | - |
| Mar-06 2026 | $0.00283195 | $0.00280125 | $0.00294381 | $0.00294381 | $134,278 | - |
| Mar-05 2026 | $0.00294948 | $0.00289338 | $0.00318962 | $0.00317169 | $131,898 | - |