時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
6 秒 前
Memdex100 (MEMDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00212592 | $0.00207672 | $0.00214864 | $0.00209553 | $125,387 | - |
| Oct-25 2025 | $0.00209872 | $0.00208182 | $0.00216556 | $0.00211379 | $134,425 | - |
| Oct-24 2025 | $0.00207748 | $0.00201952 | $0.00208556 | $0.00202924 | $118,344 | - |
| Oct-23 2025 | $0.00201879 | $0.00187856 | $0.00206017 | $0.00188057 | $150,869 | - |
| Oct-22 2025 | $0.00187345 | $0.00187345 | $0.00194032 | $0.00194032 | $168,346 | - |
| Oct-21 2025 | $0.00196721 | $0.00191949 | $0.00199819 | $0.00199054 | $162,577 | - |
| Oct-20 2025 | $0.00199423 | $0.00196778 | $0.00207566 | $0.00199972 | $153,488 | - |
| Oct-19 2025 | $0.00201102 | $0.00200817 | $0.0020587 | $0.0020587 | $151,150 | - |
| Oct-18 2025 | $0.00207265 | $0.00197248 | $0.00208806 | $0.00204941 | $151,193 | - |
| Oct-17 2025 | $0.00206434 | $0.00199181 | $0.00211204 | $0.00207039 | $154,522 | - |
| Oct-16 2025 | $0.00207781 | $0.00205357 | $0.00221291 | $0.00216681 | $164,958 | - |
| Oct-15 2025 | $0.00215973 | $0.00166919 | $0.00228585 | $0.00167504 | $163,407 | - |
| Oct-14 2025 | $0.00166848 | $0.00148485 | $0.00168647 | $0.00166788 | $150,903 | - |
| Oct-13 2025 | $0.00168845 | $0.00164159 | $0.00169426 | $0.00165948 | $159,366 | - |
| Oct-12 2025 | $0.00167231 | $0.00155532 | $0.00167231 | $0.00155701 | $164,725 | - |