時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-07 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-06 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-05 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-04 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-03 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-02 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-01 2025 | $0.00002381 | $0.00002381 | $0.00002883 | $0.00002883 | - | - |
May-31 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-30 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-29 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-28 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-27 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-26 2025 | $0.00002883 | $0.00002883 | $0.00003134 | $0.00003134 | - | - |
May-25 2025 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | - | - |