時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
4 分 前
MELD (MELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-25 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-24 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-23 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-22 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-21 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-20 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-19 2025 | $0.00004818 | $0.00004709 | $0.00004908 | $0.00004908 | - | - |
| Mar-18 2025 | $0.00004908 | $0.00004908 | $0.00005052 | $0.00005052 | - | - |
| Mar-17 2025 | $0.00005052 | $0.00005052 | $0.00005263 | $0.00005263 | - | - |
| Mar-16 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Mar-15 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Mar-14 2025 | $0.00005263 | $0.00005263 | $0.0000542 | $0.0000542 | - | - |
| Mar-13 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Mar-12 2025 | $0.0000542 | $0.0000542 | $0.00005847 | $0.00005847 | - | - |