時価総額 $2.22T
-0.67%
ボリューム24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
硬貨
28.486
+12
取引所
885
最後の更新
1 分 前
MELD (MELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010852 | $0.010764 | $0.01193 | $0.011768 | $1,203,749 | - |
| Aug-14 2024 | $0.01173 | $0.011524 | $0.011908 | $0.011842 | $1,276,223 | - |
| Aug-13 2024 | $0.012306 | $0.011005 | $0.01242 | $0.011263 | $1,247,586 | - |
| Aug-12 2024 | $0.011136 | $0.00931331 | $0.011136 | $0.00931331 | $1,165,512 | - |
| Aug-11 2024 | $0.00932335 | $0.00932335 | $0.010426 | $0.010013 | $889,653 | - |
| Aug-10 2024 | $0.010001 | $0.00984198 | $0.010199 | $0.00991682 | $1,092,991 | - |
| Aug-09 2024 | $0.00982701 | $0.00982701 | $0.010404 | $0.010272 | $1,225,110 | - |
| Aug-08 2024 | $0.010232 | $0.0092445 | $0.010232 | $0.00925336 | $1,062,829 | - |
| Aug-07 2024 | $0.00926109 | $0.00905088 | $0.0096401 | $0.00943226 | $1,072,689 | - |
| Aug-06 2024 | $0.0093587 | $0.00889446 | $0.00939888 | $0.00889446 | $1,085,031 | - |
| Aug-05 2024 | $0.00890184 | $0.00802011 | $0.00956821 | $0.00956821 | $1,085,970 | - |
| Aug-04 2024 | $0.00970382 | $0.00952793 | $0.01055 | $0.010418 | $1,129,930 | - |
| Aug-03 2024 | $0.010342 | $0.0099946 | $0.010401 | $0.010089 | $898,353 | - |
| Aug-02 2024 | $0.010094 | $0.010094 | $0.010758 | $0.010758 | $883,232 | - |
| Aug-01 2024 | $0.010693 | $0.010265 | $0.010724 | $0.010593 | $994,739 | - |