時価総額 €2.03T
-3.58%
ボリューム24h €100.64B
-3.01%
BTC % 50.53%
0.79%
ETH % 16.05%
-0.49%
硬貨
27.989
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.0089765 | €0.00853532 | €0.00898014 | €0.00859064 | €1,125,664 | - |
Jul-05 2024 | €0.00859993 | €0.00776496 | €0.00869292 | €0.00826837 | €1,108,615 | - |
Jul-04 2024 | €0.00857067 | €0.00857067 | €0.0099593 | €0.00993257 | €1,113,553 | - |
Jul-03 2024 | €0.00995061 | €0.00955889 | €0.010279 | €0.00971306 | €1,159,953 | - |
Jul-02 2024 | €0.00981831 | €0.00957451 | €0.00988203 | €0.00959369 | €1,128,484 | - |
Jul-01 2024 | €0.00959897 | €0.00947441 | €0.00981106 | €0.00963721 | €1,112,409 | - |
Jun-30 2024 | €0.00960203 | €0.00939579 | €0.00962999 | €0.00959464 | €1,056,424 | - |
Jun-29 2024 | €0.00963017 | €0.00960645 | €0.00998207 | €0.00981802 | €976,861 | - |
Jun-28 2024 | €0.00981994 | €0.00969646 | €0.010034 | €0.010033 | €1,043,504 | - |
Jun-27 2024 | €0.010129 | €0.00921534 | €0.010129 | €0.00940698 | €1,104,546 | - |
Jun-26 2024 | €0.0092974 | €0.00909437 | €0.00938643 | €0.00926603 | €948,170 | - |
Jun-25 2024 | €0.00911679 | €0.00861089 | €0.00917595 | €0.00866011 | €1,029,309 | - |
Jun-24 2024 | €0.00863358 | €0.00857457 | €0.00911986 | €0.00908508 | €1,048,018 | - |
Jun-23 2024 | €0.00918404 | €0.00909681 | €0.00930461 | €0.00917686 | €1,017,035 | - |
Jun-22 2024 | €0.00915949 | €0.00915949 | €0.00993231 | €0.00993231 | €718,441 | - |
MELD(MELD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、883日間分析、05-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9238 EUR.