時価総額 $2.63T
0.98%
ボリューム24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
52 秒 前
MegPrime (MPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.742165 | $0.733698 | $0.748624 | $0.748624 | - | - |
| Apr-08 2026 | $0.748624 | $0.737759 | $0.748624 | $0.746121 | $9,011 | - |
| Apr-07 2026 | $0.737468 | $0.73278 | $0.744498 | $0.738738 | - | - |
| Apr-06 2026 | $0.745832 | $0.735594 | $0.745832 | $0.735594 | - | - |
| Apr-05 2026 | $0.73595 | $0.73595 | $0.750638 | $0.74383 | $24,785 | - |
| Apr-04 2026 | $0.742986 | $0.741156 | $0.747791 | $0.747163 | - | - |
| Apr-03 2026 | $0.747163 | $0.743175 | $0.778229 | $0.744405 | - | - |
| Apr-02 2026 | $0.749398 | $0.749398 | $0.761691 | $0.75154 | $67,864 | - |
| Apr-01 2026 | $0.75154 | $0.75154 | $0.755338 | $0.752817 | - | - |
| Mar-31 2026 | $0.752817 | $0.750823 | $0.757218 | $0.757218 | - | - |
| Mar-30 2026 | $0.757218 | $0.751296 | $0.761409 | $0.756909 | $7,819 | - |
| Mar-29 2026 | $0.756909 | $0.752843 | $0.761487 | $0.761487 | - | - |
| Mar-28 2026 | $0.759321 | $0.751858 | $0.759321 | $0.751858 | $1,978 | - |
| Mar-27 2026 | $0.752749 | $0.751142 | $0.758952 | $0.757506 | $2,641 | - |
| Mar-26 2026 | $0.757506 | $0.751617 | $0.760081 | $0.753433 | - | - |