時価総額 $2.59T
0.45%
ボリューム24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
硬貨
34.359
+2
取引所
885
最後の更新
2 秒 前
MegPrime (MPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.759344 | $0.75535 | $0.765045 | $0.758872 | $14,175 | - |
| Mar-18 2026 | $0.760076 | $0.75242 | $0.762031 | $0.759453 | - | - |
| Mar-17 2026 | $0.759453 | $0.751029 | $0.759453 | $0.751029 | $910 | - |
| Mar-16 2026 | $0.751029 | $0.750399 | $0.762765 | $0.758089 | - | - |
| Mar-15 2026 | $0.758089 | $0.752328 | $0.758089 | $0.757459 | $20,956 | - |
| Mar-14 2026 | $0.757608 | $0.752779 | $0.758492 | $0.757954 | $2,863 | - |
| Mar-13 2026 | $0.757954 | $0.74074 | $0.757954 | $0.753804 | $164,181 | - |
| Mar-12 2026 | $0.753804 | $0.747995 | $0.76302 | $0.76302 | - | - |
| Mar-11 2026 | $0.757106 | $0.746001 | $0.761699 | $0.750759 | $140,450 | - |
| Mar-10 2026 | $0.750759 | $0.742898 | $0.758483 | $0.758483 | $57,617 | - |
| Mar-09 2026 | $0.754409 | $0.746934 | $0.756565 | $0.754714 | $113,518 | - |
| Mar-08 2026 | $0.754714 | $0.744946 | $0.754714 | $0.74772 | - | - |
| Mar-07 2026 | $0.749356 | $0.746099 | $0.757595 | $0.752018 | $75,096 | - |
| Mar-06 2026 | $0.745269 | $0.738178 | $0.745269 | $0.74071 | $77,987 | - |
| Mar-05 2026 | $0.74556 | $0.734923 | $0.751509 | $0.74124 | $48,882 | - |