時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
MEGAHERO (MEGAHERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0021008 | $0.0021008 | $0.0021008 | $0.0021008 | - | - |
| Jun-18 2025 | $0.0021008 | $0.0021008 | $0.0021008 | $0.0021008 | - | - |
| Jun-17 2025 | $0.0021008 | $0.0021008 | $0.0021008 | $0.0021008 | - | - |
| Jun-16 2025 | $0.0021008 | $0.0021008 | $0.0021008 | $0.0021008 | - | - |
| Jun-15 2025 | $0.0021008 | $0.0021008 | $0.0021008 | $0.0021008 | - | - |
| Jun-14 2025 | $0.0021008 | $0.0021008 | $0.0021008 | $0.0021008 | - | - |
| Jun-13 2025 | $0.0021008 | $0.00190013 | $0.0021008 | $0.00200016 | - | - |
| Jun-12 2025 | $0.00200052 | $0.00190068 | $0.00350013 | $0.0030003 | $3,860 | - |
| Jun-11 2025 | $0.0030004 | $0.00210018 | $0.00350003 | $0.00340041 | $1,671 | - |
| Jun-10 2025 | $0.00340031 | $0.00300024 | $0.00349924 | $0.00320104 | $516 | - |
| Jun-09 2025 | $0.0032011 | $0.00310125 | $0.00410241 | $0.00310125 | $1,376 | - |
| Jun-08 2025 | $0.00330202 | $0.00330189 | $0.00490269 | $0.00420244 | $1,709 | - |
| Jun-07 2025 | $0.00330218 | $0.00330217 | $0.00370324 | $0.00370324 | $10,467 | - |
| Jun-06 2025 | $0.00370295 | $0.00330176 | $0.00460299 | $0.00450242 | $11,784 | - |
| Jun-05 2025 | $0.00450176 | $0.00320123 | $0.0050013 | $0.00470275 | $3,309 | - |