時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
MEGAHERO (MEGAHERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.048203 | $0.047998 | $0.053591 | $0.050516 | $1,158,391 | - |
| May-05 2025 | $0.050899 | $0.045001 | $0.051895 | $0.045409 | $1,336,978 | - |
| May-04 2025 | $0.047215 | $0.045116 | $0.049404 | $0.047409 | $1,273,331 | - |
| May-03 2025 | $0.047408 | $0.045311 | $0.05112 | $0.05112 | $1,290,535 | - |
| May-02 2025 | $0.051515 | $0.045015 | $0.051517 | $0.045509 | $1,672,615 | - |
| May-01 2025 | $0.047213 | $0.047213 | $0.05941 | $0.053302 | $3,146,171 | - |
| Apr-30 2025 | $0.074011 | $0.044312 | $0.074011 | $0.046517 | $2,149,595 | - |
| Apr-29 2025 | $0.045221 | $0.040314 | $0.04762 | $0.046822 | $1,118,139 | - |
| Apr-28 2025 | $0.046713 | $0.041825 | $0.046713 | $0.044517 | $1,124,366 | - |
| Apr-27 2025 | $0.045713 | $0.038323 | $0.047719 | $0.044415 | $2,374,407 | - |
| Apr-26 2025 | $0.044924 | $0.03872 | $0.047016 | $0.044021 | $2,598,638 | - |
| Apr-25 2025 | $0.042926 | $0.02691 | $0.042926 | $0.042415 | $985,664 | - |
| Apr-24 2025 | $0.043211 | $0.037208 | $0.046716 | $0.037816 | $2,531,084 | - |
| Apr-23 2025 | $0.036813 | $0.023704 | $0.036813 | $0.024312 | $2,371,828 | - |
| Apr-22 2025 | $0.025893 | $0.022393 | $0.032507 | $0.022998 | $2,226,108 | - |