時価総額 $2.05T
0.95%
ボリューム24h $102.52B
-63.93%
BTC % 52.26%
-0.15%
ETH % 13.35%
0.37%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
MEGAHERO (MEGAHERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.021694 | $0.02159 | $0.026495 | $0.025798 | $1,129 | - |
| Sep-05 2024 | $0.025792 | $0.025092 | $0.027098 | $0.027096 | $110 | - |
| Sep-04 2024 | $0.027096 | $0.025 | $0.027107 | $0.026493 | $225 | - |
| Sep-03 2024 | $0.026492 | $0.025796 | $0.028701 | $0.028698 | $100 | - |
| Sep-02 2024 | $0.028697 | $0.025396 | $0.029804 | $0.02543 | $154 | - |
| Sep-01 2024 | $0.025409 | $0.025397 | $0.027402 | $0.025598 | $64 | - |
| Aug-31 2024 | $0.0256 | $0.025395 | $0.030296 | $0.030295 | $98 | - |
| Aug-30 2024 | $0.030295 | $0.025001 | $0.030305 | $0.026405 | $208 | - |
| Aug-29 2024 | $0.026408 | $0.026401 | $0.02901 | $0.029006 | $24 | - |
| Aug-28 2024 | $0.029006 | $0.029004 | $0.032508 | $0.032508 | $54 | - |
| Aug-27 2024 | $0.032507 | $0.030898 | $0.032706 | $0.031604 | $126 | - |
| Aug-26 2024 | $0.031609 | $0.031507 | $0.035226 | $0.031514 | $50 | - |
| Aug-25 2024 | $0.031515 | $0.030815 | $0.031521 | $0.031512 | $55 | - |
| Aug-24 2024 | $0.03151 | $0.025614 | $0.037516 | $0.026123 | $586 | - |
| Aug-23 2024 | $0.026122 | $0.021999 | $0.026815 | $0.0268 | $314 | - |