時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
MEGAHERO (MEGAHERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.034202 | $0.033203 | $0.039706 | $0.037005 | $2,543 | - |
| Jul-26 2024 | $0.037004 | $0.035296 | $0.03959 | $0.03959 | $185 | - |
| Jul-25 2024 | $0.039589 | $0.032995 | $0.04049 | $0.03869 | $1,119 | - |
| Jul-24 2024 | $0.038698 | $0.038698 | $0.044203 | $0.0437 | $244 | - |
| Jul-23 2024 | $0.043714 | $0.036104 | $0.045013 | $0.04032 | $2,202 | - |
| Jul-22 2024 | $0.040315 | $0.035701 | $0.041017 | $0.038908 | $682 | - |
| Jul-21 2024 | $0.038905 | $0.038202 | $0.042921 | $0.042915 | $159 | - |
| Jul-20 2024 | $0.042914 | $0.037917 | $0.042934 | $0.039331 | $266 | - |
| Jul-19 2024 | $0.039335 | $0.036893 | $0.042019 | $0.039317 | $179 | - |
| Jul-18 2024 | $0.039297 | $0.035803 | $0.047098 | $0.040401 | $1,671 | - |
| Jul-17 2024 | $0.040401 | $0.038603 | $0.046929 | $0.046929 | $327 | - |
| Jul-16 2024 | $0.044056 | $0.043121 | $0.04683 | $0.046821 | $202 | - |
| Jul-15 2024 | $0.046828 | $0.045529 | $0.050825 | $0.047418 | $665 | - |
| Jul-14 2024 | $0.047411 | $0.04741 | $0.053715 | $0.049116 | $431 | - |
| Jul-13 2024 | $0.049121 | $0.045506 | $0.057017 | $0.045506 | $834 | - |