時価総額 $2.49T
0.43%
ボリューム24h $120.71B
-68.12%
BTC % 53.76%
-0.14%
ETH % 9.97%
0.1%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
MegaETH (MEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.123852 | $0.12145 | $0.126109 | $0.125048 | - | - |
| Apr-01 2026 | $0.125242 | $0.124473 | $0.128836 | $0.128836 | - | - |
| Mar-31 2026 | $0.12934 | $0.117066 | $0.12934 | $0.120727 | - | - |
| Mar-30 2026 | $0.12051 | $0.12051 | $0.126584 | $0.124899 | - | - |
| Mar-29 2026 | $0.125147 | $0.124681 | $0.132445 | $0.132445 | - | - |
| Mar-28 2026 | $0.134436 | $0.123284 | $0.134718 | $0.125874 | - | - |
| Mar-27 2026 | $0.126052 | $0.126052 | $0.134634 | $0.132919 | - | - |
| Mar-26 2026 | $0.132594 | $0.131201 | $0.135638 | $0.135332 | - | - |
| Mar-25 2026 | $0.135636 | $0.1296 | $0.135636 | $0.132759 | - | - |
| Mar-24 2026 | $0.132304 | $0.132014 | $0.13528 | $0.13528 | - | - |
| Mar-23 2026 | $0.135222 | $0.13381 | $0.136831 | $0.134386 | - | - |
| Mar-22 2026 | $0.133972 | $0.131159 | $0.137924 | $0.13369 | - | - |
| Mar-21 2026 | $0.13187 | $0.131482 | $0.137431 | $0.137312 | - | - |
| Mar-20 2026 | $0.136163 | $0.13092 | $0.137191 | $0.136067 | - | - |
| Mar-19 2026 | $0.136428 | $0.133327 | $0.137564 | $0.135431 | - | - |