時価総額 $2.62T
1.49%
ボリューム24h $269.65B
31.18%
BTC % 54.58%
0.07%
ETH % 9.74%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
9 秒 前
MegaETH (MEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.137315 | $0.130847 | $0.137846 | $0.131551 | - | - |
| Mar-11 2026 | $0.133124 | $0.132674 | $0.138879 | $0.136089 | - | - |
| Mar-10 2026 | $0.134714 | $0.13364 | $0.135789 | $0.1345 | - | - |
| Mar-09 2026 | $0.137465 | $0.129184 | $0.137465 | $0.129184 | - | - |
| Mar-08 2026 | $0.129563 | $0.129563 | $0.13511 | $0.13324 | - | - |
| Mar-07 2026 | $0.133249 | $0.133249 | $0.139762 | $0.139762 | - | - |
| Mar-06 2026 | $0.138429 | $0.131919 | $0.141354 | $0.13384 | - | - |
| Mar-05 2026 | $0.132812 | $0.13063 | $0.135621 | $0.135621 | - | - |
| Mar-04 2026 | $0.136047 | $0.130511 | $0.138031 | $0.136274 | - | - |
| Mar-03 2026 | $0.136537 | $0.133479 | $0.1396 | $0.134971 | - | - |
| Mar-02 2026 | $0.132932 | $0.131102 | $0.135002 | $0.133838 | - | - |
| Mar-01 2026 | $0.133183 | $0.131228 | $0.134206 | $0.131607 | - | - |
| Feb-28 2026 | $0.13177 | $0.129562 | $0.133242 | $0.130207 | - | - |
| Feb-27 2026 | $0.130696 | $0.130497 | $0.13357 | $0.132221 | - | - |
| Feb-26 2026 | $0.132282 | $0.132282 | $0.135483 | $0.132416 | - | - |