時価総額 $3.22T
1.55%
ボリューム24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
MEFLEX (MEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-08 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-07 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-06 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-05 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-04 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-03 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-02 2024 | $0.025908 | $0.025908 | $0.025924 | $0.025918 | - | - |
| Dec-01 2024 | $0.025914 | $0.025909 | $0.025923 | $0.025913 | - | - |
| Nov-30 2024 | $0.025915 | $0.025906 | $0.025923 | $0.02591 | - | - |
| Nov-29 2024 | $0.02591 | $0.025902 | $0.025931 | $0.025902 | - | - |
| Nov-28 2024 | $0.0259 | $0.0259 | $0.025926 | $0.025926 | - | - |
| Nov-27 2024 | $0.025922 | $0.025889 | $0.025933 | $0.02589 | - | - |
| Nov-26 2024 | $0.025891 | $0.025885 | $0.04785 | $0.047801 | $0 | - |
| Nov-25 2024 | $0.047798 | $0.047796 | $0.047854 | $0.047844 | - | - |