時価総額 $2.65T
3.05%
ボリューム24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
硬貨
28.278
+7
取引所
885
最後の更新
11 秒 前
MEFLEX (MEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.717927 | $0.683047 | $0.754961 | $0.683047 | $83,839 | - |
| Jul-27 2024 | $0.719839 | $0.697956 | $0.754427 | $0.727433 | $84,997 | - |
| Jul-26 2024 | $0.709971 | $0.649554 | $0.719457 | $0.649554 | $89,297 | - |
| Jul-25 2024 | $0.638192 | $0.496336 | $0.638192 | $0.505602 | $100,701 | - |
| Jul-24 2024 | $0.503354 | $0.50141 | $0.530511 | $0.515475 | $85,393 | - |
| Jul-23 2024 | $0.498643 | $0.498643 | $0.666357 | $0.657815 | $74,010 | - |
| Jul-22 2024 | $0.648426 | $0.621371 | $0.751867 | $0.738052 | $84,113 | - |
| Jul-21 2024 | $0.729103 | $0.657443 | $0.756631 | $0.682916 | $90,775 | - |
| Jul-20 2024 | $0.674626 | $0.672164 | $0.724795 | $0.724623 | $82,063 | - |
| Jul-19 2024 | $0.735755 | $0.593777 | $0.756784 | $0.632986 | $98,096 | - |
| Jul-18 2024 | $0.646533 | $0.568895 | $0.667713 | $0.568895 | $88,609 | - |
| Jul-17 2024 | $0.566557 | $0.563127 | $0.754383 | $0.754383 | $76,264 | - |
| Jul-16 2024 | $0.751189 | $0.610232 | $0.755099 | $0.73119 | $92,972 | - |
| Jul-15 2024 | $0.73101 | $0.528376 | $0.73101 | $0.528376 | $85,236 | - |
| Jul-14 2024 | $0.533767 | $0.498095 | $0.55253 | $0.534441 | $89,501 | - |