時価総額 $3.28T
1.29%
ボリューム24h $306.03B
15.16%
BTC % 54.85%
-0.45%
ETH % 11.15%
0.17%
硬貨
34.087
+10
取引所
885
最後の更新
23 秒 前
MEDUSA (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003978 | $0.00003978 | $0.00004124 | $0.00004124 | - | - |
| Jan-19 2026 | $0.00004124 | $0.00004124 | $0.00004418 | $0.00004418 | - | - |
| Jan-18 2026 | $0.00004418 | $0.00004386 | $0.00004472 | $0.00004472 | - | - |
| Jan-17 2026 | $0.00004472 | $0.00004472 | $0.00004493 | $0.00004493 | - | - |
| Jan-16 2026 | $0.00004493 | $0.0000442 | $0.00004493 | $0.00004476 | $3 | - |
| Jan-15 2026 | $0.00004476 | $0.00004292 | $0.00004476 | $0.00004379 | - | - |
| Jan-14 2026 | $0.00004379 | $0.00004379 | $0.00004857 | $0.00004857 | - | - |
| Jan-13 2026 | $0.00004857 | $0.00004409 | $0.00004857 | $0.00004409 | $884 | - |
| Jan-12 2026 | $0.00004409 | $0.00004295 | $0.00004449 | $0.00004295 | - | - |
| Jan-11 2026 | $0.00004295 | $0.00004218 | $0.00004295 | $0.00004218 | - | - |
| Jan-10 2026 | $0.00004218 | $0.00004194 | $0.00004275 | $0.00004275 | - | - |
| Jan-09 2026 | $0.00004275 | $0.00004257 | $0.00004275 | $0.00004257 | - | - |
| Jan-08 2026 | $0.00004257 | $0.00004257 | $0.00004257 | $0.00004257 | - | - |
| Jan-07 2026 | $0.00004257 | $0.00004257 | $0.00004281 | $0.00004281 | - | - |
| Jan-06 2026 | $0.00004281 | $0.00004169 | $0.00004406 | $0.00004169 | - | - |