時価総額 $2.61T
3.73%
ボリューム24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
硬貨
34.305
+8
取引所
885
最後の更新
47 秒 前
MEDUSA (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Mar-02 2026 | $0.00002623 | $0.00002583 | $0.00002623 | $0.00002583 | - | - |
| Mar-01 2026 | $0.00002583 | $0.00002582 | $0.00002702 | $0.00002582 | - | - |
| Feb-28 2026 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Feb-27 2026 | $0.00002582 | $0.00002582 | $0.00002835 | $0.00002835 | - | - |
| Feb-26 2026 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | - |
| Feb-25 2026 | $0.00002835 | $0.00002481 | $0.00002835 | $0.00002481 | - | - |
| Feb-24 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Feb-23 2026 | $0.00002481 | $0.00002452 | $0.00002619 | $0.00002619 | - | - |
| Feb-22 2026 | $0.00002619 | $0.00002619 | $0.00002647 | $0.00002647 | - | - |
| Feb-21 2026 | $0.00002647 | $0.00002647 | $0.00002665 | $0.00002665 | - | - |
| Feb-20 2026 | $0.00002637 | $0.00002532 | $0.00002637 | $0.00002532 | - | - |
| Feb-19 2026 | $0.00002532 | $0.00002521 | $0.00002682 | $0.00002682 | - | - |
| Feb-18 2026 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | - |
| Feb-17 2026 | $0.00002682 | $0.00002682 | $0.0000284 | $0.0000284 | - | - |