時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MEDUSA (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008202 | $0.00008202 | $0.00008616 | $0.00008616 | - | - |
| Oct-03 2025 | $0.00008616 | $0.00008207 | $0.00008616 | $0.00008207 | $481 | - |
| Oct-02 2025 | $0.00008207 | $0.00008207 | $0.00008207 | $0.00008207 | - | - |
| Oct-01 2025 | $0.00008207 | $0.00007718 | $0.00008226 | $0.00007718 | - | - |
| Sep-30 2025 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
| Sep-29 2025 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
| Sep-28 2025 | $0.00007718 | $0.00007458 | $0.00007718 | $0.00007514 | - | - |
| Sep-27 2025 | $0.00007514 | $0.00007302 | $0.00007514 | $0.00007302 | - | - |
| Sep-26 2025 | $0.00007302 | $0.00007239 | $0.00007369 | $0.00007239 | - | - |
| Sep-25 2025 | $0.00007239 | $0.00007239 | $0.00007779 | $0.00007779 | $154 | - |
| Sep-24 2025 | $0.00007779 | $0.00007779 | $0.00008032 | $0.00008032 | - | - |
| Sep-23 2025 | $0.00008032 | $0.00008032 | $0.00008159 | $0.00008144 | - | - |
| Sep-22 2025 | $0.00008144 | $0.00008144 | $0.00009033 | $0.00009033 | - | - |
| Sep-21 2025 | $0.00009033 | $0.00008948 | $0.00009033 | $0.00008948 | - | - |
| Sep-20 2025 | $0.00008927 | $0.00008907 | $0.00009029 | $0.00009023 | - | - |