時価総額 $2.52T
-2.87%
ボリューム24h $197.78B
-19.58%
BTC % 54.5%
-0.12%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
16 秒 前
MEDUSA (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002685 | $0.00002685 | $0.00002732 | $0.00002732 | - | - |
| Feb-08 2026 | $0.00002768 | $0.00002768 | $0.00002788 | $0.00002788 | - | - |
| Feb-07 2026 | $0.00002788 | $0.00002766 | $0.00002788 | $0.00002766 | - | - |
| Feb-06 2026 | $0.00002766 | $0.00002526 | $0.00002877 | $0.00002877 | - | - |
| Feb-05 2026 | $0.00002877 | $0.00002877 | $0.00002915 | $0.00002915 | - | - |
| Feb-04 2026 | $0.00002915 | $0.00002915 | $0.00003346 | $0.00003346 | - | - |
| Feb-03 2026 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Feb-02 2026 | $0.00003346 | $0.00003262 | $0.00003346 | $0.00003262 | - | - |
| Feb-01 2026 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | - | - |
| Jan-31 2026 | $0.00003262 | $0.00003262 | $0.00003705 | $0.00003654 | - | - |
| Jan-30 2026 | $0.00003654 | $0.00003644 | $0.00003654 | $0.00003644 | $2 | - |
| Jan-29 2026 | $0.00003644 | $0.00003644 | $0.00003991 | $0.00003991 | - | - |
| Jan-28 2026 | $0.00003991 | $0.00003975 | $0.00004005 | $0.00003975 | - | - |
| Jan-27 2026 | $0.00003975 | $0.00003926 | $0.00003975 | $0.00003926 | - | - |
| Jan-26 2026 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |