時価総額 $3.39T
-1.12%
ボリューム24h $224.24B
15.74%
BTC % 60.67%
0.59%
ETH % 8.63%
-1.62%
硬貨
32.192
+20
取引所
885
最後の更新
6 秒 前
MEDUSA (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00008003 | $0.00007 | $0.00008005 | $0.00008001 | $714,278 | - |
| Jun-18 2025 | $0.00008002 | $0.00007002 | $0.00008002 | $0.00007998 | $686,645 | - |
| Jun-17 2025 | $0.00007998 | $0.00007 | $0.00008003 | $0.00007004 | $679,387 | - |
| Jun-16 2025 | $0.00007005 | $0.00007 | $0.00008003 | $0.00007 | $686,158 | - |
| Jun-15 2025 | $0.00007001 | $0.00007001 | $0.00008003 | $0.00007003 | $712,024 | - |
| Jun-14 2025 | $0.00008002 | $0.00007002 | $0.00008003 | $0.00008001 | $708,483 | - |
| Jun-13 2025 | $0.00007999 | $0.00007001 | $0.00008001 | $0.00007999 | $513,734 | - |
| Jun-12 2025 | $0.00007002 | $0.00006999 | $0.00008002 | $0.00007999 | $622,237 | - |
| Jun-11 2025 | $0.00008001 | $0.00006993 | $0.00008001 | $0.00007973 | $698,896 | - |
| Jun-10 2025 | $0.00007973 | $0.00006993 | $0.00007978 | $0.00007978 | $665,233 | - |
| Jun-09 2025 | $0.00006996 | $0.00006996 | $0.00007981 | $0.0000798 | $687,735 | - |
| Jun-08 2025 | $0.00007979 | $0.00006996 | $0.0000798 | $0.00006998 | $690,127 | - |
| Jun-07 2025 | $0.00006999 | $0.00006999 | $0.00007981 | $0.00007981 | $697,659 | - |
| Jun-06 2025 | $0.00007981 | $0.00006995 | $0.00007981 | $0.00007975 | $700,156 | - |
| Jun-05 2025 | $0.00007973 | $0.00005011 | $0.00007973 | $0.00005011 | $662,246 | - |