時価総額 $3.89T
3.61%
ボリューム24h $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
硬貨
32.391
+15
取引所
885
最後の更新
1 分 前
MEDUSA (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00008 | $0.00007001 | $0.00008004 | $0.00008002 | $638,640 | - |
| Jul-09 2025 | $0.00007002 | $0.00006999 | $0.00008004 | $0.00007001 | $665,233 | - |
| Jul-08 2025 | $0.00007002 | $0.00006999 | $0.00008002 | $0.00007 | $676,893 | - |
| Jul-07 2025 | $0.00007999 | $0.00007 | $0.00008003 | $0.00008 | $705,166 | - |
| Jul-06 2025 | $0.00007001 | $0.00007001 | $0.00008003 | $0.00008003 | $675,894 | - |
| Jul-05 2025 | $0.00008002 | $0.00007001 | $0.00008004 | $0.00007002 | $679,776 | - |
| Jul-04 2025 | $0.00008002 | $0.00007 | $0.00008005 | $0.00007002 | $699,856 | - |
| Jul-03 2025 | $0.00008002 | $0.00007001 | $0.00008004 | $0.00007003 | $707,015 | - |
| Jul-02 2025 | $0.00008004 | $0.00007 | $0.00008004 | $0.00007002 | $682,262 | - |
| Jul-01 2025 | $0.00007001 | $0.00007 | $0.00008005 | $0.00008002 | $687,841 | - |
| Jun-30 2025 | $0.00008001 | $0.00007 | $0.00008002 | $0.00008 | $683,035 | - |
| Jun-29 2025 | $0.00008 | $0.00007 | $0.00008001 | $0.00008001 | $700,442 | - |
| Jun-28 2025 | $0.00007002 | $0.00007001 | $0.00008003 | $0.00007003 | $669,660 | - |
| Jun-27 2025 | $0.00007002 | $0.00007001 | $0.00008003 | $0.00008003 | $687,279 | - |
| Jun-26 2025 | $0.00008002 | $0.00007 | $0.00008003 | $0.00007003 | $675,849 | - |