時価総額 $3.43T
-0.32%
ボリューム24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
硬貨
33.790
+10
取引所
885
最後の更新
2 分 前
MEDUSA (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Dec-08 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Dec-07 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Dec-06 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Dec-05 2025 | $0.00004124 | $0.00004124 | $0.0000441 | $0.0000441 | - | - |
| Dec-04 2025 | $0.0000441 | $0.00003887 | $0.0000441 | $0.00003887 | - | - |
| Dec-03 2025 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
| Dec-02 2025 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
| Dec-01 2025 | $0.00003887 | $0.00003887 | $0.00004291 | $0.00004291 | - | - |
| Nov-30 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | - |
| Nov-29 2025 | $0.00004291 | $0.00004291 | $0.00004333 | $0.00004304 | - | - |
| Nov-28 2025 | $0.00004304 | $0.00004304 | $0.00004406 | $0.00004406 | - | - |
| Nov-27 2025 | $0.00004406 | $0.00004406 | $0.00004517 | $0.00004517 | - | - |
| Nov-26 2025 | $0.00004351 | $0.00004283 | $0.00004367 | $0.00004283 | - | - |
| Nov-25 2025 | $0.00004283 | $0.00004107 | $0.0000436 | $0.00004107 | - | - |