時価総額 $3.19T
-0.34%
ボリューム24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
10 秒 前
MEDUSA (MEDUSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00003914 | $0.00003903 | $0.00003926 | $0.00003903 | - | - |
| Dec-30 2025 | $0.00003903 | $0.00003867 | $0.00003903 | $0.00003873 | - | - |
| Dec-29 2025 | $0.00003873 | $0.00003829 | $0.00003996 | $0.00003829 | - | - |
| Dec-28 2025 | $0.00003829 | $0.0000379 | $0.00003869 | $0.0000379 | - | - |
| Dec-27 2025 | $0.0000379 | $0.0000379 | $0.0000383 | $0.0000383 | - | - |
| Dec-26 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| Dec-25 2025 | $0.0000383 | $0.0000383 | $0.00003838 | $0.00003838 | - | - |
| Dec-24 2025 | $0.00003838 | $0.00003838 | $0.00003953 | $0.00003953 | - | - |
| Dec-23 2025 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | - |
| Dec-22 2025 | $0.00003953 | $0.0000394 | $0.00003953 | $0.0000394 | - | - |
| Dec-21 2025 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |
| Dec-20 2025 | $0.0000394 | $0.00003889 | $0.0000394 | $0.00003889 | - | - |
| Dec-19 2025 | $0.00003889 | $0.00003889 | $0.00003906 | $0.00003906 | - | - |
| Dec-18 2025 | $0.00003906 | $0.0000382 | $0.00003906 | $0.0000382 | - | - |
| Dec-17 2025 | $0.00003818 | $0.00003818 | $0.00003937 | $0.00003864 | - | - |