時価総額 $2.56T
2.27%
ボリューム24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
27 秒 前
Medtronic tokenized stock (xStock) (MDTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $86.37 | $86.37 | $86.37 | $86.37 | $1 | $529,189 |
| Apr-04 2026 | $86.37 | $86.37 | $86.37 | $86.37 | $1 | $529,189 |
| Apr-03 2026 | $86.37 | $86.37 | $86.37 | $86.37 | $1 | $529,189 |
| Apr-02 2026 | $86.37 | $86.37 | $86.70 | $86.70 | $1 | $529,189 |
| Apr-01 2026 | $86.70 | $86.38 | $86.70 | $86.38 | $74 | $531,211 |
| Mar-31 2026 | $86.38 | $86.38 | $88.31 | $88.31 | $57 | $529,250 |
| Mar-30 2026 | $88.31 | $85.50 | $90.14 | $85.50 | $113 | $541,075 |
| Mar-29 2026 | $85.50 | $85.50 | $85.50 | $85.50 | $11 | $523,859 |
| Mar-28 2026 | $85.50 | $85.50 | $85.50 | $85.50 | $11 | $523,859 |
| Mar-27 2026 | $85.50 | $85.50 | $90.24 | $85.95 | $126 | $523,859 |
| Mar-26 2026 | $86.65 | $86.65 | $86.65 | $86.65 | $10 | $530,905 |
| Mar-25 2026 | $86.65 | $86.65 | $86.65 | $86.65 | $10 | $530,905 |
| Mar-24 2026 | $86.65 | $86.19 | $86.65 | $86.19 | $22 | $530,905 |
| Mar-23 2026 | $86.19 | $86.05 | $87.59 | $87.59 | $68 | $528,086 |
| Mar-22 2026 | $87.59 | $87.59 | $87.59 | $87.59 | $5 | $536,664 |