時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
21 秒 前
Medtronic tokenized stock (xStock) (MDTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $97.67 | $97.67 | $97.67 | $97.67 | $18 | $598,458 |
| Dec-24 2025 | $97.67 | $97.67 | $97.67 | $97.67 | $18 | $598,458 |
| Dec-23 2025 | $97.67 | $97.67 | $97.72 | $97.72 | $18 | $598,424 |
| Dec-22 2025 | $97.72 | $97.72 | $99.96 | $98.95 | $504 | $598,730 |
| Dec-21 2025 | $98.95 | $98.95 | $98.95 | $98.95 | $20 | $606,292 |
| Dec-20 2025 | $98.95 | $98.95 | $98.95 | $98.95 | $20 | $606,292 |
| Dec-19 2025 | $98.95 | $97.77 | $99.83 | $98.74 | $235 | $606,267 |
| Dec-18 2025 | $98.74 | $98.07 | $98.92 | $98.07 | $336 | $604,980 |
| Dec-17 2025 | $98.07 | $97.56 | $98.68 | $97.56 | $67 | $600,875 |
| Dec-16 2025 | $97.56 | $97.56 | $99.83 | $99.83 | $62 | $597,750 |
| Dec-15 2025 | $98.84 | $98.84 | $100.46 | $98.92 | $64 | $605,593 |
| Dec-14 2025 | $98.92 | $98.92 | $98.92 | $98.92 | $33 | $606,083 |
| Dec-13 2025 | $98.92 | $98.92 | $98.92 | $98.92 | $33 | $606,083 |
| Dec-12 2025 | $98.92 | $98.92 | $100.25 | $100.25 | $367 | $606,083 |
| Dec-11 2025 | $100.25 | $100.25 | $100.63 | $100.38 | $1,170 | $614,232 |