時価総額 $2.72T
0.77%
ボリューム24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Medtronic tokenized stock (xStock) (MDTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $88.00 | $86.58 | $88.00 | $87.01 | $229 | $539,176 |
| Mar-15 2026 | $87.01 | $87.01 | $87.01 | $87.01 | $26 | $533,110 |
| Mar-14 2026 | $87.01 | $87.01 | $87.01 | $87.01 | $26 | $533,110 |
| Mar-13 2026 | $87.01 | $87.01 | $89.75 | $88.05 | $54 | $533,110 |
| Mar-12 2026 | $88.05 | $88.05 | $90.03 | $89.17 | $2,869 | $539,482 |
| Mar-11 2026 | $89.17 | $89.01 | $93.30 | $93.30 | $1,035 | $546,345 |
| Mar-10 2026 | $93.30 | $90.24 | $94.82 | $94.82 | $1,612 | $571,649 |
| Mar-09 2026 | $94.82 | $93.97 | $99.51 | $99.51 | $51 | $580,962 |
| Mar-08 2026 | $92.76 | $92.76 | $92.76 | $92.76 | $29 | $568,341 |
| Mar-07 2026 | $92.76 | $92.76 | $92.76 | $92.76 | $29 | $568,341 |
| Mar-06 2026 | $92.76 | $92.76 | $95.71 | $95.71 | $50 | $568,341 |
| Mar-05 2026 | $95.71 | $95.71 | $95.71 | $95.71 | $19 | $586,415 |
| Mar-04 2026 | $95.71 | $95.71 | $96.23 | $96.23 | $19 | $586,415 |
| Mar-03 2026 | $96.23 | $96.23 | $97.68 | $97.68 | $5 | $589,601 |
| Mar-02 2026 | $97.68 | $97.31 | $104.64 | $97.31 | $29 | $598,485 |