時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Medtronic tokenized stock (xStock) (MDTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $95.21 | $94.85 | $95.21 | $94.85 | $35 | $569,070 |
| Nov-13 2025 | $94.85 | $94.85 | $96.40 | $96.40 | $168 | $566,918 |
| Nov-12 2025 | $96.40 | $95.94 | $97.90 | $97.90 | $245 | $576,183 |
| Nov-11 2025 | $97.90 | $90.06 | $97.97 | $91.76 | $352 | $585,148 |
| Nov-10 2025 | $91.76 | $88.75 | $94.17 | $88.75 | $89 | $548,450 |
| Nov-09 2025 | $88.75 | $88.75 | $88.75 | $88.75 | $103 | $530,459 |
| Nov-08 2025 | $88.75 | $88.75 | $88.75 | $88.75 | $103 | $530,459 |
| Nov-07 2025 | $88.75 | $88.75 | $90.56 | $90.56 | $103 | $530,459 |
| Nov-06 2025 | $90.56 | $90.56 | $91.94 | $91.90 | $218 | $541,277 |
| Nov-05 2025 | $91.90 | $91.11 | $91.90 | $91.11 | $70 | $549,286 |
| Nov-04 2025 | $91.11 | $89.03 | $91.11 | $89.89 | $2,209 | $544,564 |
| Nov-03 2025 | $89.89 | $89.89 | $92.22 | $89.91 | $793 | $537,273 |
| Nov-02 2025 | $89.91 | $89.91 | $89.91 | $89.91 | $4 | $537,392 |
| Nov-01 2025 | $89.91 | $89.91 | $89.91 | $89.91 | $4 | $537,392 |
| Oct-31 2025 | $89.91 | $89.91 | $92.26 | $92.26 | $46 | $537,392 |