時価総額 $3.49T
0.04%
ボリューム24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
硬貨
34.049
+10
取引所
885
最後の更新
40 秒 前
Medtronic tokenized stock (xStock) (MDTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $96.63 | $96.63 | $96.73 | $96.73 | $73 | $592,052 |
| Jan-13 2026 | $96.73 | $96.01 | $97.11 | $96.01 | $130 | $592,665 |
| Jan-12 2026 | $96.01 | $96.01 | $97.99 | $97.89 | $83 | $588,253 |
| Jan-11 2026 | $97.89 | $97.89 | $97.89 | $97.89 | $19 | $599,772 |
| Jan-10 2026 | $97.89 | $97.89 | $97.89 | $97.89 | $19 | $599,772 |
| Jan-09 2026 | $97.89 | $97.89 | $99.86 | $99.86 | $19 | $599,772 |
| Jan-08 2026 | $99.86 | $99.86 | $99.86 | $99.86 | $130 | $611,842 |
| Jan-07 2026 | $99.86 | $97.94 | $101.19 | $99.65 | $280 | $611,842 |
| Jan-06 2026 | $99.65 | $96.18 | $99.81 | $96.18 | $134 | $610,556 |
| Jan-05 2026 | $96.18 | $96.18 | $96.18 | $96.18 | $19 | $589,295 |
| Jan-04 2026 | $96.18 | $96.18 | $96.18 | $96.18 | $19 | $589,348 |
| Jan-03 2026 | $96.18 | $96.18 | $96.18 | $96.18 | $19 | $589,348 |
| Jan-02 2026 | $96.18 | $96.18 | $96.60 | $96.31 | $32 | $589,348 |
| Jan-01 2026 | $96.31 | $96.31 | $96.31 | $96.31 | $114 | $590,137 |
| Dec-31 2025 | $96.31 | $96.30 | $96.40 | $96.30 | $386 | $590,091 |