時価総額 $2.40T
-0.48%
ボリューム24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Medtronic tokenized stock (xStock) (MDTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $98.36 | $97.53 | $98.36 | $97.53 | $92 | $602,693 |
| Feb-22 2026 | $97.53 | $97.53 | $97.53 | $97.53 | $1 | $597,566 |
| Feb-21 2026 | $97.53 | $97.53 | $97.53 | $97.53 | $1 | $597,619 |
| Feb-20 2026 | $97.53 | $96.36 | $98.41 | $98.41 | $43 | $597,566 |
| Feb-19 2026 | $98.41 | $96.92 | $101.17 | $96.92 | $26 | $602,958 |
| Feb-18 2026 | $96.92 | $96.92 | $99.51 | $99.51 | $146 | $593,829 |
| Feb-17 2026 | $99.51 | $99.51 | $99.51 | $99.51 | $20 | $609,698 |
| Feb-16 2026 | $99.51 | $99.51 | $99.51 | $99.51 | $20 | $609,700 |
| Feb-15 2026 | $99.51 | $99.51 | $99.51 | $99.51 | $20 | $609,700 |
| Feb-14 2026 | $99.51 | $99.51 | $99.51 | $99.51 | $20 | $609,700 |
| Feb-13 2026 | $99.51 | $99.51 | $102.55 | $101.10 | $793 | $609,698 |
| Feb-12 2026 | $101.10 | $101.10 | $103.96 | $103.54 | $256 | $619,440 |
| Feb-11 2026 | $103.54 | $101.65 | $103.54 | $101.65 | $3 | $634,390 |
| Feb-10 2026 | $101.65 | $100.84 | $104.13 | $104.13 | $51 | $622,810 |
| Feb-09 2026 | $104.13 | $103.20 | $110.48 | $103.29 | $276 | $638,005 |