時価総額 $3.27T
-3.27%
ボリューム24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
34 秒 前
Medtronic tokenized stock (xStock) (MDTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $101.68 | $100.69 | $103.64 | $100.69 | $321 | $622,993 |
| Dec-04 2025 | $102.52 | $100.63 | $107.57 | $101.81 | $267 | $628,140 |
| Dec-03 2025 | $101.81 | $101.81 | $106.60 | $102.87 | $367 | $623,790 |
| Dec-02 2025 | $102.87 | $102.87 | $103.74 | $103.74 | $231 | $630,284 |
| Dec-01 2025 | $103.74 | $102.17 | $108.29 | $104.24 | $19,609 | $635,615 |
| Nov-30 2025 | $104.24 | $104.24 | $104.24 | $104.24 | $19 | $638,678 |
| Nov-29 2025 | $104.24 | $104.24 | $104.24 | $104.24 | $19 | $638,678 |
| Nov-28 2025 | $104.24 | $104.24 | $104.98 | $104.98 | $251 | $638,678 |
| Nov-27 2025 | $104.98 | $104.98 | $104.98 | $104.98 | $17 | $643,212 |
| Nov-26 2025 | $104.98 | $104.54 | $106.66 | $105.10 | $447 | $643,212 |
| Nov-25 2025 | $105.10 | $102.68 | $106.14 | $106.14 | $210 | $643,948 |
| Nov-24 2025 | $106.14 | $99.01 | $106.14 | $99.01 | $981 | $650,320 |
| Nov-23 2025 | $99.01 | $99.01 | $99.01 | $99.01 | $95 | $606,634 |
| Nov-22 2025 | $99.01 | $99.01 | $99.01 | $99.01 | $95 | $606,634 |
| Nov-21 2025 | $99.01 | $99.01 | $102.89 | $102.89 | $128 | $606,634 |