時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Medtronic tokenized stock (xStock) (MDTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $102.37 | $102.37 | $103.62 | $102.80 | $35 | $627,221 |
| Feb-02 2026 | $102.80 | $102.63 | $103.01 | $102.63 | $182 | $629,856 |
| Feb-01 2026 | $102.63 | $102.63 | $102.63 | $102.63 | $105 | $628,814 |
| Jan-31 2026 | $102.63 | $102.63 | $102.63 | $102.63 | $105 | $628,814 |
| Jan-30 2026 | $102.63 | $97.74 | $102.63 | $100.12 | $136 | $628,814 |
| Jan-29 2026 | $100.12 | $97.50 | $100.12 | $97.50 | $25 | $613,435 |
| Jan-28 2026 | $97.50 | $97.50 | $100.76 | $98.16 | $58 | $597,383 |
| Jan-27 2026 | $98.16 | $98.16 | $100.91 | $100.91 | $11 | $601,426 |
| Jan-26 2026 | $100.91 | $100.91 | $100.93 | $100.93 | $27 | $618,276 |
| Jan-25 2026 | $100.93 | $100.93 | $100.93 | $100.93 | $33 | $618,458 |
| Jan-24 2026 | $100.93 | $100.93 | $100.93 | $100.93 | $33 | $618,458 |
| Jan-23 2026 | $100.93 | $100.93 | $102.80 | $102.80 | $33 | $618,398 |
| Jan-22 2026 | $102.80 | $101.36 | $102.80 | $101.36 | $124 | $629,856 |
| Jan-21 2026 | $101.36 | $96.87 | $101.36 | $96.87 | $1 | $621,033 |
| Jan-20 2026 | $96.87 | $96.87 | $98.83 | $98.83 | $104 | $593,522 |