時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
16 秒 前
MediChainX (MEDXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00198855 | $0.00197905 | $0.00199677 | $0.00199677 | $1,263 | - |
| Oct-03 2025 | $0.00196131 | $0.00196131 | $0.00202571 | $0.00201058 | - | - |
| Oct-02 2025 | $0.00199309 | $0.00199309 | $0.00218126 | $0.00208644 | - | - |
| Oct-01 2025 | $0.00208644 | $0.00206999 | $0.00213253 | $0.00206999 | $4,245 | - |
| Sep-30 2025 | $0.00206082 | $0.00206082 | $0.00215543 | $0.00215543 | - | - |
| Sep-29 2025 | $0.00215543 | $0.00209267 | $0.00215543 | $0.00210131 | - | - |
| Sep-28 2025 | $0.00210131 | $0.00202857 | $0.00212855 | $0.00212855 | $449 | - |
| Sep-27 2025 | $0.00212855 | $0.00212855 | $0.00261903 | $0.00259411 | - | - |
| Sep-26 2025 | $0.00259411 | $0.00254482 | $0.00261846 | $0.00256173 | - | - |
| Sep-25 2025 | $0.00256173 | $0.00244126 | $0.00256173 | $0.00248944 | - | - |
| Sep-24 2025 | $0.00192729 | $0.00180631 | $0.00207621 | $0.00207621 | $6,934 | - |
| Sep-23 2025 | $0.00207621 | $0.00207621 | $0.0022103 | $0.0022103 | - | - |
| Sep-22 2025 | $0.0022103 | $0.0022103 | $0.00234196 | $0.00234196 | - | - |
| Sep-21 2025 | $0.00234196 | $0.00234196 | $0.00236135 | $0.00236135 | - | - |
| Sep-20 2025 | $0.00236135 | $0.00233084 | $0.00236135 | $0.00234241 | - | - |