時価総額 $3.38T
-2.34%
ボリューム24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
MediChainX (MEDXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00095776 | $0.00094553 | $0.00096763 | $0.00094754 | $28,236 | - |
| Jan-17 2026 | $0.00094764 | $0.00094054 | $0.00095165 | $0.00094157 | $29,910 | - |
| Jan-16 2026 | $0.00094256 | $0.00093348 | $0.00094863 | $0.00094779 | $29,068 | - |
| Jan-15 2026 | $0.00094524 | $0.00088291 | $0.00094545 | $0.00088691 | $28,712 | - |
| Jan-14 2026 | $0.00088986 | $0.00086943 | $0.00089662 | $0.0008695 | $28,936 | - |
| Jan-13 2026 | $0.00087051 | $0.00074892 | $0.00087051 | $0.00074994 | $30,289 | - |
| Jan-12 2026 | $0.00074611 | $0.00070907 | $0.00075141 | $0.00074106 | $30,574 | - |
| Jan-11 2026 | $0.00083782 | $0.00083384 | $0.00084771 | $0.00083384 | $29,474 | - |
| Jan-10 2026 | $0.00083386 | $0.00083386 | $0.00083995 | $0.00083688 | $29,664 | - |
| Jan-09 2026 | $0.00083686 | $0.00083349 | $0.00084676 | $0.00083739 | $28,924 | - |
| Jan-08 2026 | $0.00084062 | $0.00078919 | $0.00085172 | $0.00084837 | $15,408 | - |
| Jan-07 2026 | $0.00084399 | $0.0007336 | $0.00102744 | $0.00075569 | $24,363 | - |
| Jan-06 2026 | $0.00075463 | $0.00073947 | $0.00075463 | $0.00074964 | $28,239 | - |
| Jan-05 2026 | $0.0007517 | $0.00074081 | $0.00077862 | $0.00076654 | $29,545 | - |
| Jan-04 2026 | $0.0007676 | $0.00076261 | $0.00077062 | $0.0007676 | $24,324 | - |