時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
30 秒 前
MediChainX (MEDXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00185831 | $0.00182438 | $0.00188801 | $0.00183907 | $2,879 | - |
| Nov-17 2025 | $0.00183907 | $0.00181697 | $0.00195055 | $0.00191626 | - | - |
| Nov-16 2025 | $0.00191626 | $0.00191626 | $0.0019541 | $0.0019541 | - | - |
| Nov-15 2025 | $0.0019541 | $0.00194772 | $0.00198883 | $0.00198883 | - | - |
| Nov-14 2025 | $0.00198883 | $0.00171866 | $0.00198883 | $0.0018387 | - | - |
| Nov-13 2025 | $0.00180957 | $0.00165132 | $0.0018925 | $0.00165132 | $16,832 | - |
| Nov-12 2025 | $0.00165132 | $0.00164174 | $0.00172876 | $0.00166161 | - | - |
| Nov-11 2025 | $0.0016601 | $0.00165623 | $0.00175644 | $0.00170638 | $9,377 | - |
| Nov-10 2025 | $0.00170638 | $0.00170638 | $0.00179201 | $0.00176177 | - | - |
| Nov-09 2025 | $0.00176177 | $0.00163155 | $0.00176177 | $0.00163643 | - | - |
| Nov-08 2025 | $0.00163771 | $0.00162248 | $0.00167231 | $0.00166054 | $843 | - |
| Nov-07 2025 | $0.00166054 | $0.00154055 | $0.00166621 | $0.00154612 | - | - |
| Nov-06 2025 | $0.00154612 | $0.00151811 | $0.00165532 | $0.00165095 | $15,043 | - |
| Nov-05 2025 | $0.00165639 | $0.00129602 | $0.00165639 | $0.00129602 | $9,255 | - |
| Nov-04 2025 | $0.00129602 | $0.00129602 | $0.00153647 | $0.00153647 | $656 | - |