時価総額 $3.17T
-0.67%
ボリューム24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
MediChainX (MEDXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00072615 | $0.00072309 | $0.00074824 | $0.00072946 | $23,939 | - |
| Dec-28 2025 | $0.00072741 | $0.00072543 | $0.00073049 | $0.00072885 | $29,597 | - |
| Dec-27 2025 | $0.00072619 | $0.00068323 | $0.00074845 | $0.00074629 | $27,891 | - |
| Dec-26 2025 | $0.00074626 | $0.00070952 | $0.00074823 | $0.00070952 | $29,085 | - |
| Dec-25 2025 | $0.00071656 | $0.00071152 | $0.00072455 | $0.00071649 | $25,079 | - |
| Dec-24 2025 | $0.00071846 | $0.00070955 | $0.00071989 | $0.00071288 | $33,296 | - |
| Dec-23 2025 | $0.00071185 | $0.00071185 | $0.00089932 | $0.00089932 | $25,855 | - |
| Dec-22 2025 | $0.00089932 | $0.00089932 | $0.00090365 | $0.00090365 | - | - |
| Dec-21 2025 | $0.00088131 | $0.00088131 | $0.00089263 | $0.00089263 | - | - |
| Dec-20 2025 | $0.00089263 | $0.00088769 | $0.00090209 | $0.00088769 | - | - |
| Dec-19 2025 | $0.00088769 | $0.00088769 | $0.00090662 | $0.00090018 | $595 | - |
| Dec-18 2025 | $0.00090018 | $0.00081338 | $0.00090018 | $0.00081338 | - | - |
| Dec-17 2025 | $0.00081338 | $0.00081338 | $0.00084701 | $0.00084701 | - | - |
| Dec-16 2025 | $0.00084701 | $0.00083668 | $0.00084701 | $0.00083668 | - | - |
| Dec-15 2025 | $0.00083668 | $0.00083668 | $0.00090724 | $0.00090214 | - | - |