時価総額 $4.25T
2.17%
ボリューム24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
硬貨
33.109
+18
取引所
885
最後の更新
3 分 前
MediChainX (MEDXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00253118 | $0.00252913 | $0.00259402 | $0.00256603 | - | - |
| Sep-09 2025 | $0.00256603 | $0.00255946 | $0.00259725 | $0.00258123 | - | - |
| Sep-08 2025 | $0.00261288 | $0.0025914 | $0.0026953 | $0.00268445 | - | - |
| Sep-07 2025 | $0.00268445 | $0.00249749 | $0.00268445 | $0.00249749 | $3,438 | - |
| Sep-06 2025 | $0.00249749 | $0.00249749 | $0.00260399 | $0.00258201 | - | - |
| Sep-05 2025 | $0.00252682 | $0.00250561 | $0.00261014 | $0.00256714 | $838 | - |
| Sep-04 2025 | $0.00256714 | $0.0024497 | $0.00256714 | $0.0024497 | $4,040 | - |
| Sep-03 2025 | $0.0024497 | $0.00235902 | $0.0024497 | $0.00236794 | - | - |
| Sep-02 2025 | $0.00236794 | $0.00230622 | $0.00260798 | $0.00255209 | - | - |
| Sep-01 2025 | $0.00253808 | $0.00249147 | $0.00267004 | $0.00267004 | - | - |
| Aug-31 2025 | $0.00267004 | $0.00263318 | $0.00267004 | $0.00266285 | - | - |
| Aug-30 2025 | $0.00273975 | $0.00273547 | $0.00275117 | $0.00273934 | - | - |
| Aug-29 2025 | $0.00273934 | $0.00273934 | $0.00278928 | $0.00278928 | - | - |
| Aug-28 2025 | $0.00278928 | $0.0027671 | $0.00280904 | $0.00280465 | $2,079 | - |
| Aug-27 2025 | $0.00280465 | $0.00279355 | $0.00307726 | $0.00307726 | - | - |