時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
59 秒 前
MediChainX (MEDXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00304159 | $0.00262049 | $0.00304159 | $0.00267164 | $310 | - |
| Aug-19 2025 | $0.00267164 | $0.00267164 | $0.00279888 | $0.00271712 | - | - |
| Aug-18 2025 | $0.00271712 | $0.00265899 | $0.00289165 | $0.00288723 | $6,985 | - |
| Aug-17 2025 | $0.00288723 | $0.00265 | $0.00288723 | $0.00280221 | $5,166 | - |
| Aug-16 2025 | $0.00280221 | $0.00260762 | $0.00282755 | $0.00260762 | - | - |
| Aug-15 2025 | $0.0026141 | $0.0026141 | $0.00272182 | $0.00269867 | $520 | - |
| Aug-14 2025 | $0.00269509 | $0.00261096 | $0.00270096 | $0.00261443 | $4,313 | - |
| Aug-13 2025 | $0.00261201 | $0.00182364 | $0.00272957 | $0.0027277 | $7,669 | - |
| Aug-12 2025 | $0.00272894 | $0.00260296 | $0.00277882 | $0.00261617 | $7,684 | - |
| Aug-11 2025 | $0.00261457 | $0.00260939 | $0.00266238 | $0.00264554 | $6,259 | - |
| Aug-10 2025 | $0.00264314 | $0.00261413 | $0.00267181 | $0.00261968 | $6,525 | - |
| Aug-09 2025 | $0.00261463 | $0.002613 | $0.00263772 | $0.00262146 | $6,692 | - |
| Aug-08 2025 | $0.00262147 | $0.00251407 | $0.00287691 | $0.00287691 | $7,014 | - |
| Aug-07 2025 | $0.00289501 | $0.0027171 | $0.00311142 | $0.00272301 | $16,583 | - |
| Aug-06 2025 | $0.00271607 | $0.00240282 | $0.00272337 | $0.00256814 | $4,500 | - |