時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
Medicalchain (MTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00019097 | $0.00019088 | $0.0002029 | $0.00019093 | $88 | - |
| May-04 2025 | $0.00019093 | $0.0001909 | $0.00020295 | $0.00020295 | $3 | - |
| May-03 2025 | $0.00020294 | $0.00018653 | $0.00020997 | $0.00020997 | $25 | - |
| May-02 2025 | $0.00020997 | $0.00018642 | $0.00020999 | $0.00018642 | $79 | - |
| May-01 2025 | $0.00017944 | $0.00017222 | $0.00019323 | $0.00017252 | $1,573 | - |
| Apr-30 2025 | $0.00017251 | $0.00016903 | $0.00018785 | $0.00018153 | $278 | - |
| Apr-29 2025 | $0.00018155 | $0.00018153 | $0.00018839 | $0.00018834 | $17 | - |
| Apr-28 2025 | $0.00018834 | $0.00018156 | $0.00020267 | $0.00019308 | $473 | - |
| Apr-27 2025 | $0.00019304 | $0.00018988 | $0.00020749 | $0.00020749 | $592 | - |
| Apr-26 2025 | $0.00020749 | $0.00019898 | $0.00023459 | $0.0002243 | $3,507 | - |
| Apr-25 2025 | $0.00022431 | $0.00017655 | $0.00022438 | $0.00020378 | $166 | - |
| Apr-24 2025 | $0.00020378 | $0.00020375 | $0.00022844 | $0.00022728 | $295 | - |
| Apr-23 2025 | $0.00022724 | $0.00020096 | $0.00022945 | $0.00020096 | $518 | - |
| Apr-22 2025 | $0.00020097 | $0.00019941 | $0.00021336 | $0.00019941 | $37,329 | - |
| Apr-21 2025 | $0.0001978 | $0.00019669 | $0.00020828 | $0.00020828 | $57,363 | - |