時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
47 秒 前
Medicalchain (MTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00060476 | $0.00059262 | $0.00061392 | $0.0005929 | $10,343 | - |
| Nov-06 2024 | $0.00059271 | $0.00052346 | $0.00059704 | $0.00055193 | $13,712 | - |
| Nov-05 2024 | $0.00054872 | $0.00053791 | $0.00056162 | $0.00054062 | $971 | - |
| Nov-04 2024 | $0.00053605 | $0.00053559 | $0.00055638 | $0.0005358 | $1,127 | - |
| Nov-03 2024 | $0.0005399 | $0.00052612 | $0.00057 | $0.00056044 | $1,539 | - |
| Nov-02 2024 | $0.00056041 | $0.00055221 | $0.00057729 | $0.00056181 | $1,001 | - |
| Nov-01 2024 | $0.00056116 | $0.00054606 | $0.00057023 | $0.00055838 | $1,071 | - |
| Oct-31 2024 | $0.00056643 | $0.00053566 | $0.00057555 | $0.00053813 | $1,476 | - |
| Oct-30 2024 | $0.00053575 | $0.00052925 | $0.00055521 | $0.00055521 | $2,094 | - |
| Oct-29 2024 | $0.00053085 | $0.00053085 | $0.00055667 | $0.00053964 | $1,904 | - |
| Oct-28 2024 | $0.00053797 | $0.00053033 | $0.00057453 | $0.0005488 | $1,419 | - |
| Oct-27 2024 | $0.00054811 | $0.00054811 | $0.00058544 | $0.00055945 | $1,759 | - |
| Oct-26 2024 | $0.00055687 | $0.00052491 | $0.0005631 | $0.00052491 | $653 | - |
| Oct-25 2024 | $0.00052352 | $0.00052032 | $0.00055165 | $0.00054241 | $2,153 | - |
| Oct-24 2024 | $0.00054902 | $0.00053397 | $0.00058828 | $0.00057609 | $4,105 | - |