時価総額 $2.52T
-2.93%
ボリューム24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
MechaChain (MECHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00917957 | $0.00917957 | $0.00965827 | $0.00965827 | $309 | - |
| Oct-29 2024 | $0.00965827 | $0.00965827 | $0.00976912 | $0.00976912 | $72 | - |
| Oct-28 2024 | $0.00976912 | $0.00976912 | $0.00976912 | $0.00976912 | - | - |
| Oct-27 2024 | $0.00976912 | $0.00976912 | $0.00978549 | $0.00978549 | $10 | - |
| Oct-26 2024 | $0.00978549 | $0.00978549 | $0.00981604 | $0.00981604 | $19 | - |
| Oct-25 2024 | $0.0098155 | $0.0098155 | $0.0098155 | $0.0098155 | - | - |
| Oct-24 2024 | $0.0098155 | $0.0098155 | $0.0098155 | $0.0098155 | - | - |
| Oct-23 2024 | $0.0098155 | $0.0098155 | $0.00982394 | $0.00982394 | $4 | - |
| Oct-22 2024 | $0.00982394 | $0.00982394 | $0.00987653 | $0.00987653 | $35 | - |
| Oct-21 2024 | $0.00987653 | $0.00987653 | $0.00987653 | $0.00987653 | - | - |
| Oct-20 2024 | $0.00987653 | $0.00987653 | $0.00987653 | $0.00987653 | - | - |
| Oct-19 2024 | $0.00987653 | $0.00987636 | $0.00987653 | $0.00987636 | $0 | - |
| Oct-18 2024 | $0.00987636 | $0.00984023 | $0.00987781 | $0.00984023 | $24 | - |
| Oct-17 2024 | $0.00984023 | $0.00984023 | $0.00985896 | $0.00985896 | $13 | - |
| Oct-16 2024 | $0.00985896 | $0.00985896 | $0.00985896 | $0.00985896 | - | - |