時価総額 $2.53T
3.04%
ボリューム24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00976912 | $0.00976912 | $0.00978549 | $0.00978549 | $10 | - |
Oct-26 2024 | $0.00978549 | $0.00978549 | $0.00981604 | $0.00981604 | $19 | - |
Oct-25 2024 | $0.0098155 | $0.0098155 | $0.0098155 | $0.0098155 | - | - |
Oct-24 2024 | $0.0098155 | $0.0098155 | $0.0098155 | $0.0098155 | - | - |
Oct-23 2024 | $0.0098155 | $0.0098155 | $0.00982394 | $0.00982394 | $4 | - |
Oct-22 2024 | $0.00982394 | $0.00982394 | $0.00987653 | $0.00987653 | $35 | - |
Oct-21 2024 | $0.00987653 | $0.00987653 | $0.00987653 | $0.00987653 | - | - |
Oct-20 2024 | $0.00987653 | $0.00987653 | $0.00987653 | $0.00987653 | - | - |
Oct-19 2024 | $0.00987653 | $0.00987636 | $0.00987653 | $0.00987636 | $0 | - |
Oct-18 2024 | $0.00987636 | $0.00984023 | $0.00987781 | $0.00984023 | $24 | - |
Oct-17 2024 | $0.00984023 | $0.00984023 | $0.00985896 | $0.00985896 | $13 | - |
Oct-16 2024 | $0.00985896 | $0.00985896 | $0.00985896 | $0.00985896 | - | - |
Oct-15 2024 | $0.00985896 | $0.00985896 | $0.00993003 | $0.00993003 | $45 | - |
Oct-14 2024 | $0.00993003 | $0.00993003 | $0.00993003 | $0.00993003 | - | - |
Oct-13 2024 | $0.00993003 | $0.00993003 | $0.00993003 | $0.00993003 | - | - |