時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
MechaChain (MECHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00976912 | $0.00976912 | $0.00978549 | $0.00978549 | $10 | - |
| Oct-26 2024 | $0.00978549 | $0.00978549 | $0.00981604 | $0.00981604 | $19 | - |
| Oct-25 2024 | $0.0098155 | $0.0098155 | $0.0098155 | $0.0098155 | - | - |
| Oct-24 2024 | $0.0098155 | $0.0098155 | $0.0098155 | $0.0098155 | - | - |
| Oct-23 2024 | $0.0098155 | $0.0098155 | $0.00982394 | $0.00982394 | $4 | - |
| Oct-22 2024 | $0.00982394 | $0.00982394 | $0.00987653 | $0.00987653 | $35 | - |
| Oct-21 2024 | $0.00987653 | $0.00987653 | $0.00987653 | $0.00987653 | - | - |
| Oct-20 2024 | $0.00987653 | $0.00987653 | $0.00987653 | $0.00987653 | - | - |
| Oct-19 2024 | $0.00987653 | $0.00987636 | $0.00987653 | $0.00987636 | $0 | - |
| Oct-18 2024 | $0.00987636 | $0.00984023 | $0.00987781 | $0.00984023 | $24 | - |
| Oct-17 2024 | $0.00984023 | $0.00984023 | $0.00985896 | $0.00985896 | $13 | - |
| Oct-16 2024 | $0.00985896 | $0.00985896 | $0.00985896 | $0.00985896 | - | - |
| Oct-15 2024 | $0.00985896 | $0.00985896 | $0.00993003 | $0.00993003 | $45 | - |
| Oct-14 2024 | $0.00993003 | $0.00993003 | $0.00993003 | $0.00993003 | - | - |
| Oct-13 2024 | $0.00993003 | $0.00993003 | $0.00993003 | $0.00993003 | - | - |