時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Mecha Morphing (MAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00418381 | $0.00412031 | $0.00418381 | $0.00412812 | $11,847 | - |
| Nov-07 2024 | $0.00414027 | $0.00411877 | $0.0042286 | $0.00418516 | $12,443 | - |
| Nov-06 2024 | $0.00420234 | $0.00409665 | $0.00421922 | $0.00421922 | $12,476 | - |
| Nov-05 2024 | $0.00421352 | $0.00412304 | $0.00424106 | $0.00422046 | $11,761 | - |
| Nov-04 2024 | $0.00422256 | $0.00416464 | $0.0042333 | $0.00420477 | $12,306 | - |
| Nov-03 2024 | $0.00422607 | $0.00414097 | $0.0048253 | $0.0048116 | $22,874 | - |
| Nov-02 2024 | $0.00479549 | $0.0047474 | $0.00481111 | $0.00478558 | $12,417 | - |
| Nov-01 2024 | $0.00480889 | $0.0047453 | $0.00480889 | $0.00478805 | $12,135 | - |
| Oct-31 2024 | $0.00476551 | $0.0047476 | $0.00480872 | $0.00475482 | $12,289 | - |
| Oct-30 2024 | $0.00475489 | $0.00474766 | $0.00481057 | $0.00479773 | $12,203 | - |
| Oct-29 2024 | $0.00479807 | $0.00473175 | $0.0047984 | $0.00473175 | $12,032 | - |
| Oct-28 2024 | $0.00474619 | $0.00472565 | $0.00486145 | $0.00484012 | $12,474 | - |
| Oct-27 2024 | $0.00480855 | $0.0047644 | $0.00485781 | $0.00478759 | $11,383 | - |
| Oct-26 2024 | $0.00478898 | $0.00476287 | $0.00478898 | $0.00476883 | $11,275 | - |
| Oct-25 2024 | $0.00477002 | $0.0045273 | $0.00493702 | $0.00453534 | $36,503 | - |